Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4350 0.4350 0.4050 0.4100 10,750 +0.00(+1.23%)
Jul 28, 2023 0.4000 0.4150 0.3900 0.4050 22,540 +0.01(+1.25%)
Jul 27, 2023 0.4300 0.4300 0.4000 0.4000 150,558 -0.02(-5.88%)
Jul 26, 2023 0.4350 0.4350 0.4100 0.4250 52,271 -0.01(-2.30%)
Jul 25, 2023 0.4350 0.4600 0.4100 0.4350 443,993 +0.01(+2.35%)
Jul 24, 2023 0.4600 0.4600 0.4250 0.4250 83,186 -0.04(-7.61%)
Jul 21, 2023 0.4600 0.4750 0.4550 0.4600 23,382 +0.00(+0.00%)
Jul 20, 2023 0.4600 0.4600 0.4600 0.4600 45,004 -0.01(-1.08%)
Jul 19, 2023 0.4900 0.4900 0.4650 0.4650 78,203 -0.02(-4.12%)
Jul 18, 2023 0.4950 0.5100 0.4600 0.4850 130,469 +0.01(+1.04%)
Jul 17, 2023 0.4900 0.5100 0.4800 0.4800 51,681 +0.01(+2.13%)
Jul 14, 2023 0.4800 0.4800 0.4700 0.4700 49,852 -0.01(-2.08%)
Jul 13, 2023 0.4800 0.4800 0.4600 0.4800 120,230 -0.01(-1.03%)
Jul 12, 2023 0.5000 0.5000 0.4850 0.4850 44,096 -0.03(-4.90%)
Jul 11, 2023 0.5400 0.5400 0.4850 0.5100 70,420 -0.03(-5.56%)
Jul 10, 2023 0.5000 0.5400 0.5000 0.5400 45,800 +0.03(+5.88%)
Jul 07, 2023 0.5400 0.5600 0.4850 0.5100 36,685 -0.02(-3.77%)
Jul 06, 2023 0.5000 0.5600 0.5000 0.5300 14,815 +0.02(+3.92%)
Jul 05, 2023 0.5300 0.5900 0.5100 0.5100 64,968 +0.00(+0.00%)
Jul 04, 2023 0.6000 0.6200 0.5000 0.5100 96,969 +0.00(+0.00%)
Jun 30, 2023 0.5100 0 +0.03(+6.25%)
Jun 29, 2023 0.4800 0.4800 0.4800 0.4800 637 -0.02(-4.00%)
Jun 28, 2023 0.4950 0.5000 0.4950 0.5000 10,500 -0.01(-1.96%)
Jun 27, 2023 0.4500 0.5100 0.4500 0.5100 139,936 +0.04(+8.51%)
Jun 26, 2023 0.4450 0.4800 0.4450 0.4700 17,707 +0.00(+1.08%)
Jun 23, 2023 0.4600 0.4650 0.4500 0.4650 3,840 -0.00(-1.06%)
Jun 22, 2023 0.4700 0.4800 0.4650 0.4700 98,306 -0.01(-2.08%)
Jun 21, 2023 0.4600 0.4800 0.4550 0.4800 134,367 +0.02(+5.49%)
Jun 20, 2023 0.4600 0.4600 0.4500 0.4550 54,075 -0.01(-3.19%)
Jun 19, 2023 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jun 16, 2023 0.4800 0.4800 0.4700 0.4700 55,000 -0.02(-3.09%)
Jun 15, 2023 0.5000 0.5000 0.4800 0.4850 57,700 +0.01(+2.11%)
Jun 14, 2023 0.5200 0.5200 0.4750 0.4750 145,624 -0.04(-6.86%)
Jun 13, 2023 0.5200 0.5300 0.5100 0.5100 38,122 -0.01(-1.92%)
Jun 12, 2023 0.5400 0.5600 0.5200 0.5200 27,981 -0.04(-7.14%)
Jun 09, 2023 0.5600 0.5600 0.5500 0.5600 18,500 +0.01(+1.82%)
Jun 08, 2023 0.5800 0.5800 0.5400 0.5500 13,752 +0.02(+3.77%)
Jun 07, 2023 0.5400 0.5500 0.5200 0.5300 35,825 -0.02(-3.64%)
Jun 06, 2023 0.5600 0.5600 0.5500 0.5500 63,000 -0.02(-3.51%)
Jun 05, 2023 0.5900 0.5900 0.5300 0.5700 8,739 -0.01(-1.72%)
Jun 02, 2023 0.5500 0.5800 0.5500 0.5800 16,922 +0.02(+3.57%)
Jun 01, 2023 0.5500 0.5600 0.5500 0.5600 5,360 -0.01(-1.75%)
May 31, 2023 0.5700 0.6200 0.5600 0.5700 25,830 -0.01(-1.72%)
May 30, 2023 0.5600 0.5900 0.5600 0.5800 56,739 +0.05(+9.43%)
May 29, 2023 0.6100 0.6100 0.5200 0.5300 34,312 -0.08(-13.11%)
May 26, 2023 0.6000 0.6300 0.5900 0.6100 38,108 -0.02(-3.17%)
May 25, 2023 0.6200 0.6300 0.6000 0.6300 7,791 +0.01(+1.61%)
May 24, 2023 0.6700 0.6700 0.6000 0.6200 72,908 -0.03(-4.62%)
May 23, 2023 0.6500 0.7100 0.6500 0.6500 151,300 +0.02(+3.17%)
May 19, 2023 0.6300 0 +0.08(+14.55%)
May 18, 2023 0.5400 0.5500 0.5300 0.5500 187,687 +0.00(+0.00%)
May 17, 2023 0.4950 0.5500 0.4900 0.5500 76,049 +0.06(+12.24%)
May 16, 2023 0.5100 0.5100 0.4800 0.4900 41,980 -0.04(-7.55%)
May 15, 2023 0.5400 0.5500 0.5300 0.5300 30,913 -0.01(-1.85%)
May 12, 2023 0.5100 0.5600 0.5100 0.5400 32,860 +0.03(+5.88%)
May 11, 2023 0.5100 0.5100 0.5100 0.5100 12,407 -0.01(-1.92%)
May 10, 2023 0.4950 0.5200 0.4950 0.5200 38,925 +0.03(+5.05%)
May 09, 2023 0.5300 0.5300 0.4900 0.4950 15,441 -0.04(-6.60%)
May 08, 2023 0.5500 0.5500 0.5000 0.5300 72,320 -0.01(-1.85%)
May 05, 2023 0.5800 0.5800 0.5400 0.5400 17,460 -0.03(-5.26%)
May 04, 2023 0.5500 0.5800 0.5500 0.5700 17,060 +0.02(+3.64%)
May 03, 2023 0.5700 0.5900 0.5500 0.5500 59,420 -0.03(-5.17%)
May 02, 2023 0.5500 0.5800 0.5500 0.5800 7,921 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.