Indicators

China Dongsheng International Inc (OP: CDSG )

0.0060 -0.0015 (-20.00%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0519	0.0574	0.0510	0.0510	236,326	-0.01(-11.15%)
Jul 28, 2023	0.0550	0.0574	0.0519	0.0574	84,847	+0.00(+2.50%)
Jul 27, 2023	0.0600	0.0600	0.0550	0.0560	215,483	-0.00(-2.61%)
Jul 26, 2023	0.0611	0.0614	0.0571	0.0575	100,722	-0.00(-5.89%)
Jul 25, 2023	0.0570	0.0611	0.0570	0.0611	19,865	+0.00(+7.01%)
Jul 24, 2023	0.0581	0.0678	0.0571	0.0571	722,695	-0.01(-10.08%)
Jul 21, 2023	0.0610	0.0678	0.0560	0.0635	701,332	+0.00(+1.60%)
Jul 20, 2023	0.0568	0.0719	0.0540	0.0625	718,833	+0.01(+14.89%)
Jul 19, 2023	0.0550	0.0620	0.0544	0.0544	419,317	+0.00(+0.74%)
Jul 18, 2023	0.0580	0.0580	0.0540	0.0540	53,004	-0.01(-10.00%)
Jul 17, 2023	0.0600	0.0650	0.0570	0.0600	430,554	-0.00(-4.46%)
Jul 14, 2023	0.0610	0.0628	0.0570	0.0628	64,861	+0.00(+4.49%)
Jul 13, 2023	0.0829	0.0838	0.0601	0.0601	207,853	-0.01(-14.75%)
Jul 12, 2023	0.0788	0.0830	0.0676	0.0705	55,769	+0.00(+0.71%)
Jul 11, 2023	0.0795	0.0960	0.0560	0.0700	511,795	+0.00(+0.00%)
Jul 10, 2023	0.0618	0.0820	0.0600	0.0700	672,815	+0.01(+16.67%)
Jul 07, 2023	0.0545	0.0650	0.0500	0.0600	624,856	+0.01(+12.15%)
Jul 06, 2023	0.0650	0.0680	0.0500	0.0535	696,006	-0.01(-17.44%)
Jul 05, 2023	0.0520	0.0648	0.0490	0.0648	346,098	+0.02(+33.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.