Indicators

Vaneck Green Metals ETF (NY: GMET )

28.48 +1.00 (+3.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.10	28.20	28.09	28.18	7,999	+0.19(+0.69%)
Jul 28, 2023	27.99	28.40	27.82	27.98	4,483	+0.57(+2.08%)
Jul 27, 2023	27.98	27.98	27.41	27.41	8,195	-0.49(-1.77%)
Jul 26, 2023	27.83	28.04	27.78	27.91	7,415	-0.18(-0.66%)
Jul 25, 2023	28.06	28.33	28.00	28.09	29,337	+0.88(+3.22%)
Jul 24, 2023	27.09	27.31	26.98	27.21	14,216	+0.08(+0.28%)
Jul 21, 2023	27.45	27.45	27.12	27.14	2,004	-0.43(-1.55%)
Jul 20, 2023	27.69	27.74	27.56	27.56	10,059	-0.02(-0.07%)
Jul 19, 2023	27.48	27.58	27.48	27.58	1,575	-0.21(-0.74%)
Jul 18, 2023	27.54	27.83	27.54	27.79	7,692	+0.16(+0.58%)
Jul 17, 2023	27.42	27.66	27.42	27.63	3,378	-0.28(-1.02%)
Jul 14, 2023	27.95	28.03	27.91	27.91	4,397	-0.46(-1.64%)
Jul 13, 2023	28.22	28.44	28.12	28.38	4,027	+0.65(+2.35%)
Jul 12, 2023	27.84	27.87	27.67	27.72	20,106	+0.58(+2.15%)
Jul 11, 2023	26.95	27.14	26.79	27.14	3,590	+0.34(+1.26%)
Jul 10, 2023	26.46	26.83	26.46	26.80	2,390	+0.19(+0.70%)
Jul 07, 2023	26.07	26.76	26.07	26.62	2,338	+0.56(+2.16%)
Jul 06, 2023	26.30	26.30	25.83	26.06	4,053	-0.83(-3.09%)
Jul 05, 2023	27.09	27.09	26.86	26.89	1,200	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.