Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.53 +0.20 (+0.32%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.93	57.17	56.80	56.84	4,464	+0.30(+0.53%)
Jul 28, 2023	56.58	56.80	56.45	56.54	6,656	+0.14(+0.26%)
Jul 27, 2023	57.20	57.20	56.35	56.40	17,984	-0.75(-1.32%)
Jul 26, 2023	56.66	57.28	56.66	57.15	15,114	+0.12(+0.21%)
Jul 25, 2023	56.72	57.06	56.72	57.03	4,893	+0.38(+0.68%)
Jul 24, 2023	56.72	56.76	56.59	56.65	2,087	-0.09(-0.15%)
Jul 21, 2023	56.85	56.85	56.65	56.74	2,523	-0.37(-0.65%)
Jul 20, 2023	57.51	57.55	56.98	57.11	3,663	-0.47(-0.82%)
Jul 19, 2023	57.52	57.60	57.42	57.58	2,718	+0.30(+0.52%)
Jul 18, 2023	56.98	57.28	56.98	57.28	8,328	+0.40(+0.70%)
Jul 17, 2023	56.69	56.96	56.69	56.89	6,768	-0.19(-0.33%)
Jul 14, 2023	57.47	57.47	57.08	57.08	3,788	-0.75(-1.30%)
Jul 13, 2023	57.45	57.83	57.45	57.83	2,346	+0.80(+1.40%)
Jul 12, 2023	56.65	57.05	56.65	57.03	8,576	+1.47(+2.64%)
Jul 11, 2023	55.12	55.56	55.12	55.56	24,365	+0.80(+1.45%)
Jul 10, 2023	54.36	54.78	54.36	54.77	3,255	+0.09(+0.16%)
Jul 07, 2023	53.93	54.80	53.93	54.68	23,418	+0.93(+1.73%)
Jul 06, 2023	53.92	53.92	53.49	53.75	5,535	-0.65(-1.19%)
Jul 05, 2023	54.70	54.76	54.39	54.39	47,927	-0.80(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.