Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

16.39 +0.20 (+1.24%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.94	11.15	10.92	11.14	7,272,927	+0.32(+3.00%)
Jul 28, 2023	10.46	10.82	10.43	10.82	5,483,355	+0.36(+3.46%)
Jul 27, 2023	10.83	10.86	10.42	10.46	5,877,262	-0.21(-1.97%)
Jul 26, 2023	10.70	10.85	10.60	10.67	7,982,627	-0.17(-1.58%)
Jul 25, 2023	10.74	11.07	10.65	10.84	5,283,904	+0.03(+0.26%)
Jul 24, 2023	10.76	10.96	10.69	10.81	8,763,805	+0.09(+0.80%)
Jul 21, 2023	10.73	10.79	10.60	10.73	3,657,311	+0.07(+0.63%)
Jul 20, 2023	10.77	10.84	10.49	10.66	4,839,669	+0.05(+0.45%)
Jul 19, 2023	10.53	11.00	10.52	10.61	9,281,436	+0.10(+1.00%)
Jul 18, 2023	10.11	10.72	10.11	10.51	8,010,174	+0.34(+3.38%)
Jul 17, 2023	10.21	10.36	10.09	10.16	7,921,535	-0.08(-0.75%)
Jul 14, 2023	10.86	10.91	10.20	10.24	8,770,882	-0.71(-6.45%)
Jul 13, 2023	10.94	11.28	10.90	10.94	12,186,121	+0.03(+0.26%)
Jul 12, 2023	10.94	10.95	10.77	10.92	5,034,946	+0.03(+0.26%)
Jul 11, 2023	10.63	10.95	10.63	10.89	6,583,322	+0.34(+3.25%)
Jul 10, 2023	10.40	10.56	10.34	10.54	4,789,382	+0.12(+1.19%)
Jul 07, 2023	10.10	10.59	10.10	10.42	5,980,583	+0.35(+3.50%)
Jul 06, 2023	10.22	10.33	9.824	10.07	5,478,421	-0.25(-2.40%)
Jul 05, 2023	10.47	10.60	10.31	10.32	6,578,063	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.