Indicators

Dimensional U.S. Small Cap ETF (NY: DFAS )

60.09 +0.56 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.95	57.26	56.95	57.24	126,543	+0.47(+0.82%)
Jul 28, 2023	56.78	56.95	56.53	56.77	146,633	+0.56(+0.99%)
Jul 27, 2023	57.18	57.18	56.05	56.22	142,303	-0.61(-1.07%)
Jul 26, 2023	56.51	56.99	56.37	56.82	192,335	+0.30(+0.53%)
Jul 25, 2023	56.39	56.77	56.34	56.53	181,568	+0.04(+0.07%)
Jul 24, 2023	56.19	56.66	56.19	56.49	285,955	+0.24(+0.42%)
Jul 21, 2023	56.81	56.81	56.15	56.25	290,808	-0.21(-0.37%)
Jul 20, 2023	56.92	56.92	56.18	56.46	862,981	-0.37(-0.65%)
Jul 19, 2023	56.74	56.96	56.57	56.82	183,661	+0.23(+0.40%)
Jul 18, 2023	55.84	56.67	55.84	56.59	325,154	+0.69(+1.24%)
Jul 17, 2023	55.36	56.04	55.30	55.90	147,688	+0.51(+0.91%)
Jul 14, 2023	55.87	55.87	55.05	55.39	167,678	-0.49(-0.87%)
Jul 13, 2023	55.77	55.94	55.51	55.88	179,443	+0.37(+0.66%)
Jul 12, 2023	55.77	55.83	55.36	55.51	188,812	+0.50(+0.90%)
Jul 11, 2023	54.58	55.03	54.58	55.02	153,828	+0.57(+1.04%)
Jul 10, 2023	53.69	54.59	53.69	54.45	115,559	+0.68(+1.27%)
Jul 07, 2023	53.17	54.21	53.17	53.77	130,762	+0.61(+1.14%)
Jul 06, 2023	53.41	53.41	52.65	53.16	131,997	-0.77(-1.44%)
Jul 05, 2023	54.44	54.44	53.88	53.93	170,475	-0.69(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.