Indicators

American Century Convertible Securities ETF (NY: QCON )

42.64 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.62	41.63	41.62	41.63	305	+0.13(+0.32%)
Jul 28, 2023	41.52	41.52	41.50	41.50	309	+0.19(+0.45%)
Jul 27, 2023	41.63	41.63	41.31	41.31	956	-0.13(-0.32%)
Jul 26, 2023	41.45	41.46	41.44	41.44	1,882	-0.02(-0.04%)
Jul 25, 2023	41.39	41.48	41.34	41.46	2,749	+0.10(+0.24%)
Jul 24, 2023	41.36	41.36	41.36	41.36	156	-0.08(-0.19%)
Jul 21, 2023	41.45	41.45	41.44	41.44	224	+0.05(+0.13%)
Jul 20, 2023	41.44	41.44	41.39	41.39	919	-0.23(-0.54%)
Jul 19, 2023	41.72	41.72	41.61	41.61	640	+0.01(+0.02%)
Jul 18, 2023	41.59	41.60	41.59	41.60	211	+0.15(+0.36%)
Jul 17, 2023	41.45	41.45	41.45	41.45	431	+0.08(+0.20%)
Jul 14, 2023	41.39	41.39	41.37	41.37	335	-0.15(-0.37%)
Jul 13, 2023	41.49	41.54	41.49	41.52	1,249	+0.24(+0.58%)
Jul 12, 2023	41.23	41.37	41.23	41.28	2,289	+0.04(+0.10%)
Jul 11, 2023	41.15	41.24	41.15	41.24	1,105	+0.25(+0.61%)
Jul 10, 2023	40.71	40.99	40.71	40.99	1,445	+0.25(+0.61%)
Jul 07, 2023	40.82	40.82	40.74	40.74	421	+0.03(+0.06%)
Jul 06, 2023	40.70	40.72	40.70	40.72	1,219	-0.36(-0.88%)
Jul 05, 2023	41.07	41.08	41.02	41.08	3,155	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.