Skip to main content

Mobilum Technologies Inc (OP: MBLMF )

0.0250 -0.0003 (-1.19%)
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0115 0.0147 0.0115 0.0147 36,700 +0.00(+5.00%)
Jun 27, 2023 0.0140 0 -0.00(-10.26%)
Jun 23, 2023 0.0156 1 +0.00(+35.65%)
Jun 22, 2023 0.0123 0.0123 0.0115 0.0115 520 -0.00(-22.82%)
Jun 21, 2023 0.0148 0.0149 0.0148 0.0149 300 +0.00(+1.36%)
Jun 20, 2023 0.0172 0.0172 0.0147 0.0147 34,125 +0.00(+13.95%)
Jun 15, 2023 0.0129 0 +0.00(+3.20%)
Jun 14, 2023 0.0116 0.0125 0.0116 0.0125 2,289 +0.00(+12.61%)
Jun 13, 2023 0.0110 0.0121 0.0107 0.0111 64,884 -0.00(-17.78%)
Jun 12, 2023 0.0135 0.0135 0.0135 0.0135 7,325 +0.00(+0.00%)
Jun 09, 2023 0.0122 0.0135 0.0109 0.0135 9,550 +0.00(+0.00%)
Jun 08, 2023 0.0135 0.0135 0.0135 0.0135 36,475 +0.00(+0.00%)
Jun 07, 2023 0.0135 0.0136 0.0135 0.0135 20,625 +0.00(+0.00%)
Jun 06, 2023 0.0107 0.0135 0.0107 0.0135 700 -0.00(-3.57%)
Jun 02, 2023 0.0140 0 +0.00(+30.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.