Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 43.16 43.20 43.13 43.20 138,814 +0.04(+0.10%)
Jun 29, 2023 43.18 43.19 43.12 43.15 181,470 -0.19(-0.43%)
Jun 28, 2023 43.23 43.96 43.20 43.34 506,466 +0.13(+0.31%)
Jun 27, 2023 43.21 43.25 43.15 43.21 66,238 -0.01(-0.02%)
Jun 26, 2023 43.21 43.23 43.18 43.21 326,554 +0.04(+0.09%)
Jun 23, 2023 43.21 43.21 43.14 43.18 71,915 +0.02(+0.06%)
Jun 22, 2023 43.20 43.21 43.15 43.15 27,027 -0.09(-0.20%)
Jun 21, 2023 43.21 43.28 43.19 43.24 188,189 -0.02(-0.06%)
Jun 20, 2023 43.28 43.30 43.25 43.26 50,504 -0.04(-0.09%)
Jun 16, 2023 43.28 43.31 43.25 43.30 42,862 -0.02(-0.06%)
Jun 15, 2023 43.25 43.33 43.24 43.32 59,592 -0.19(-0.43%)
May 08, 2023 43.53 43.55 43.51 43.51 32,124 -0.17(-0.38%)
May 05, 2023 43.66 43.81 43.65 43.68 74,988 +0.00(+0.01%)
May 04, 2023 43.68 43.77 43.65 43.68 47,300 +0.03(+0.06%)
May 03, 2023 43.53 43.65 43.53 43.65 48,828 +0.16(+0.37%)
May 02, 2023 43.37 43.52 43.33 43.49 127,186 +0.10(+0.24%)
May 01, 2023 43.46 43.48 43.38 43.38 245,272 -0.11(-0.25%)
Apr 28, 2023 43.40 43.49 43.38 43.49 69,006 +0.09(+0.20%)
Apr 27, 2023 43.41 43.48 43.38 43.41 68,678 -0.05(-0.11%)
Apr 26, 2023 43.50 43.52 43.43 43.45 31,614 +0.01(+0.02%)
Apr 25, 2023 43.35 43.47 43.35 43.45 41,618 +0.17(+0.40%)
Apr 24, 2023 43.22 43.28 43.22 43.27 44,162 +0.07(+0.16%)
Apr 21, 2023 43.25 43.25 43.15 43.21 70,050 +0.04(+0.10%)
Apr 20, 2023 43.10 43.16 43.10 43.16 92,745 +0.10(+0.23%)
Apr 19, 2023 43.07 43.07 43.04 43.06 28,706 -0.08(-0.18%)
Apr 18, 2023 43.15 43.17 43.12 43.14 33,751 -0.01(-0.03%)
Apr 17, 2023 43.21 43.21 43.13 43.15 47,439 -0.16(-0.36%)
Apr 14, 2023 43.35 43.35 43.28 43.31 107,694 -0.16(-0.36%)
Apr 13, 2023 43.42 43.51 43.41 43.47 139,070 +0.13(+0.29%)
Apr 12, 2023 43.41 43.41 43.31 43.34 49,971 +0.08(+0.19%)
Apr 11, 2023 43.24 43.26 43.24 43.26 55,995 -0.02(-0.04%)
Apr 10, 2023 43.29 43.30 43.24 43.28 35,464 -0.16(-0.37%)
Apr 06, 2023 43.42 43.45 43.41 43.44 71,042 +0.07(+0.15%)
Apr 05, 2023 43.46 43.55 43.37 43.37 39,336 -0.00(-0.01%)
Apr 04, 2023 43.25 43.39 43.25 43.38 44,601 +0.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.