Skip to main content

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

14.71 +0.49 (+3.45%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.93 16.95 16.92 16.95 908 +0.31(+1.89%)
Jun 29, 2023 16.64 16.64 16.64 16.64 33 +0.26(+1.58%)
Jun 28, 2023 16.38 16.38 16.38 16.38 27 -0.20(-1.19%)
Jun 27, 2023 16.56 16.58 16.55 16.58 613 +0.26(+1.60%)
Jun 26, 2023 16.39 16.39 16.21 16.32 2,783 -0.07(-0.45%)
Jun 23, 2023 16.56 16.56 16.33 16.39 3,383 -0.25(-1.48%)
Jun 22, 2023 16.60 16.64 16.60 16.64 154 -0.03(-0.18%)
Jun 21, 2023 16.50 16.68 16.50 16.67 4,896 -0.54(-3.13%)
Jun 20, 2023 17.22 17.32 17.20 17.20 5,681 +0.17(+1.02%)
Jun 16, 2023 16.89 17.03 16.89 17.03 417 +0.28(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.