Skip to main content

PHLX Semiconductor Sector Index (NQ: SOX )

4,905.21 +5.26 (+0.11%)
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3651 3686 3644 3673 0 +58.88(+1.63%)
Jun 29, 2023 3622 3627 3583 3614 0 +4.70(+0.13%)
Jun 28, 2023 3590 3645 3581 3609 0 -32.93(-0.90%)
Jun 27, 2023 3528 3647 3518 3642 0 +126.64(+3.60%)
Jun 26, 2023 3528 3582 3516 3516 0 +9.06(+0.26%)
Jun 23, 2023 3510 3527 3489 3507 0 -63.16(-1.77%)
Jun 22, 2023 3526 3581 3524 3570 0 +20.14(+0.57%)
Jun 21, 2023 3622 3637 3548 3550 0 -97.83(-2.68%)
Jun 20, 2023 3669 3693 3616 3648 0 -25.58(-0.70%)
Jun 16, 2023 3673 0 -34.92(-0.94%)
Jun 15, 2023 3699 3736 3684 3708 0 -31.69(-0.85%)
Jun 14, 2023 3672 3741 3654 3740 0 +56.09(+1.52%)
Jun 13, 2023 3696 3712 3646 3684 0 +42.00(+1.15%)
Jun 12, 2023 3567 3645 3566 3642 0 +116.69(+3.31%)
Jun 09, 2023 3562 3580 3509 3525 0 +10.65(+0.30%)
Jun 08, 2023 3488 3521 3469 3514 0 +37.15(+1.07%)
Jun 07, 2023 3511 3557 3470 3477 0 -11.17(-0.32%)
Jun 06, 2023 3424 3504 3418 3488 0 +44.22(+1.28%)
Jun 05, 2023 3487 3489 3430 3444 0 -57.28(-1.64%)
Jun 02, 2023 3539 3546 3478 3501 0 -5.34(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.