Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.200 1.230 1.190 1.220 21,214 +0.01(+0.73%)
Jun 29, 2023 1.190 1.230 1.170 1.211 8,629 +0.01(+0.89%)
Jun 28, 2023 1.180 1.240 1.180 1.200 4,198 -0.01(-0.80%)
Jun 27, 2023 1.220 1.230 1.200 1.210 2,517 +0.04(+3.15%)
Jun 26, 2023 1.210 1.250 1.160 1.173 4,073 +0.00(+0.26%)
Jun 23, 2023 1.120 1.190 1.120 1.170 5,258 +0.04(+3.54%)
Jun 22, 2023 1.130 1.190 1.110 1.130 19,242 +0.00(+0.00%)
Jun 21, 2023 1.170 1.170 1.120 1.130 25,813 -0.04(-3.42%)
Jun 20, 2023 1.210 1.270 1.170 1.170 12,413 -0.07(-5.65%)
Jun 16, 2023 1.260 1.280 1.200 1.240 7,577 -0.02(-1.59%)
Jun 15, 2023 1.240 1.279 1.220 1.260 12,848 +0.05(+4.13%)
Jun 14, 2023 1.240 1.250 1.190 1.210 12,964 +0.03(+2.54%)
Jun 13, 2023 1.180 1.230 1.160 1.180 26,857 -0.05(-4.07%)
Jun 12, 2023 1.100 1.320 1.100 1.230 228,907 +0.13(+11.82%)
Jun 09, 2023 1.080 1.110 1.065 1.100 32,847 +0.03(+2.80%)
Jun 08, 2023 1.080 1.080 1.060 1.070 10,372 +0.01(+0.94%)
Jun 07, 2023 1.070 1.080 1.060 1.060 6,564 +0.00(+0.00%)
Jun 06, 2023 1.080 1.080 1.042 1.060 19,139 -0.01(-0.93%)
Jun 05, 2023 1.070 1.080 1.050 1.070 37,051 +0.02(+1.90%)
Jun 02, 2023 0.9210 1.050 0.9210 1.050 13,451 +0.13(+14.07%)
Jun 01, 2023 0.9300 0.9301 0.9201 0.9205 10,311 +0.01(+1.15%)
May 31, 2023 0.9600 0.9600 0.9100 0.9100 32,495 -0.05(-5.21%)
May 30, 2023 0.9700 1.000 0.9500 0.9600 27,139 -0.01(-1.03%)
May 26, 2023 1.010 1.040 0.9700 0.9700 16,917 -0.04(-3.96%)
May 25, 2023 1.020 1.030 1.000 1.010 16,456 -0.01(-0.98%)
May 24, 2023 1.060 1.060 1.020 1.020 8,230 -0.01(-0.97%)
May 23, 2023 1.040 1.050 1.030 1.030 7,009 +0.00(+0.00%)
May 22, 2023 1.050 1.080 1.020 1.030 12,056 +0.00(+0.00%)
May 19, 2023 1.040 1.055 1.030 1.030 3,303 +0.00(+0.00%)
May 18, 2023 1.060 1.080 1.020 1.030 11,985 -0.01(-0.96%)
May 17, 2023 1.010 1.040 1.010 1.040 13,870 +0.00(+0.00%)
May 16, 2023 1.050 1.058 1.030 1.040 10,908 -0.02(-1.89%)
May 15, 2023 1.070 1.090 1.040 1.060 11,457 +0.02(+1.92%)
May 12, 2023 1.020 1.090 1.015 1.040 9,611 +0.01(+0.97%)
May 11, 2023 1.100 1.120 1.030 1.030 16,674 -0.05(-4.63%)
May 10, 2023 1.140 1.140 1.060 1.080 10,486 -0.01(-0.92%)
May 09, 2023 1.100 1.110 1.070 1.090 10,555 +0.00(+0.00%)
May 08, 2023 1.120 1.120 1.070 1.090 12,799 +0.02(+1.87%)
May 05, 2023 1.110 1.140 1.060 1.070 15,432 +0.00(+0.00%)
May 04, 2023 1.130 1.140 1.043 1.070 76,511 +0.03(+2.88%)
May 03, 2023 1.010 1.070 1.000 1.040 109,135 +0.02(+1.96%)
May 02, 2023 1.030 1.040 1.010 1.020 10,992 +0.00(+0.00%)
May 01, 2023 1.000 1.040 1.000 1.020 15,629 -0.02(-1.92%)
Apr 28, 2023 1.050 1.055 1.020 1.040 10,469 +0.01(+0.97%)
Apr 27, 2023 1.050 1.050 1.029 1.030 9,406 -0.01(-0.96%)
Apr 26, 2023 1.040 1.050 1.020 1.040 6,794 -0.00(-0.14%)
Apr 25, 2023 1.040 1.050 1.040 1.042 4,593 +0.00(+0.14%)
Apr 24, 2023 1.080 1.080 1.016 1.040 10,033 -0.01(-0.95%)
Apr 21, 2023 1.000 1.060 1.000 1.050 16,346 +0.04(+3.96%)
Apr 20, 2023 1.010 1.070 1.000 1.010 27,541 -0.02(-1.98%)
Apr 19, 2023 1.030 1.070 1.030 1.030 35,700 -0.01(-0.92%)
Apr 18, 2023 1.050 1.090 1.030 1.040 9,975 -0.01(-0.95%)
Apr 17, 2023 1.080 1.100 1.050 1.050 8,254 -0.03(-2.78%)
Apr 14, 2023 1.090 1.120 1.050 1.080 16,635 +0.00(+0.00%)
Apr 13, 2023 1.030 1.080 1.030 1.080 14,301 +0.00(+0.00%)
Apr 12, 2023 1.060 1.100 1.040 1.080 19,572 +0.04(+3.85%)
Apr 11, 2023 1.030 1.120 0.9900 1.040 39,817 -0.05(-4.59%)
Apr 10, 2023 1.143 1.146 1.040 1.090 35,707 -0.03(-2.68%)
Apr 06, 2023 1.140 1.150 1.120 1.120 9,767 -0.04(-3.45%)
Apr 05, 2023 1.170 1.210 1.150 1.160 15,246 -0.01(-0.85%)
Apr 04, 2023 1.200 1.270 1.170 1.170 37,011 -0.09(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.