Skip to main content

Hydrofarm Holdings Group Inc (NQ: HYFM )

1.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8200 0.8300 0.7771 0.7820 299,438 -0.03(-3.79%)
Jun 29, 2023 0.8200 0.8309 0.7600 0.8128 590,096 +0.01(+1.60%)
Jun 28, 2023 0.7325 0.8208 0.7310 0.8000 1,121,516 +0.07(+9.59%)
Jun 27, 2023 0.9291 0.9460 0.6715 0.7300 1,693,522 -0.17(-18.81%)
Jun 26, 2023 0.9500 0.9990 0.8601 0.8991 540,259 -0.04(-4.16%)
Jun 23, 2023 1.000 1.020 0.9381 0.9381 4,775,535 -0.09(-8.92%)
Jun 22, 2023 0.9600 1.050 0.9400 1.030 476,057 +0.07(+7.71%)
Jun 21, 2023 1.000 1.120 0.9527 0.9563 1,945,895 +0.02(+2.39%)
Jun 20, 2023 1.090 1.090 0.9340 0.9340 953,723 -0.10(-9.32%)
Jun 16, 2023 0.9700 1.130 0.9101 1.030 1,650,521 +0.10(+10.30%)
Jun 15, 2023 1.000 1.010 0.8935 0.9338 713,560 -0.36(-27.61%)
May 08, 2023 1.380 1.390 1.280 1.290 442,109 -0.07(-5.15%)
May 05, 2023 1.240 1.400 1.225 1.360 351,762 +0.10(+7.94%)
May 04, 2023 1.250 1.270 1.170 1.260 569,783 -0.05(-3.82%)
May 03, 2023 1.420 1.460 1.265 1.310 625,391 -0.09(-6.76%)
May 02, 2023 1.420 1.450 1.400 1.405 174,909 -0.02(-1.75%)
May 01, 2023 1.590 1.590 1.400 1.430 391,380 -0.14(-8.92%)
Apr 28, 2023 1.500 1.610 1.470 1.570 227,471 +0.08(+5.37%)
Apr 27, 2023 1.440 1.540 1.410 1.490 290,761 +0.08(+5.67%)
Apr 26, 2023 1.450 1.480 1.400 1.410 166,572 -0.05(-3.42%)
Apr 25, 2023 1.420 1.480 1.395 1.460 268,091 +0.05(+3.55%)
Apr 24, 2023 1.520 1.550 1.400 1.410 312,738 -0.11(-7.24%)
Apr 21, 2023 1.560 1.580 1.470 1.520 234,251 -0.04(-2.56%)
Apr 20, 2023 1.640 1.650 1.540 1.560 160,765 -0.12(-7.14%)
Apr 19, 2023 1.650 1.700 1.580 1.680 206,171 +0.00(+0.00%)
Apr 18, 2023 1.660 1.680 1.595 1.680 142,053 +0.02(+1.20%)
Apr 17, 2023 1.570 1.670 1.530 1.660 384,968 +0.13(+8.50%)
Apr 14, 2023 1.580 1.590 1.490 1.530 146,457 -0.04(-2.55%)
Apr 13, 2023 1.550 1.580 1.460 1.570 164,617 +0.04(+2.61%)
Apr 12, 2023 1.550 1.620 1.490 1.530 258,981 +0.00(+0.00%)
Apr 11, 2023 1.570 1.610 1.510 1.530 270,145 -0.01(-0.65%)
Apr 10, 2023 1.430 1.560 1.410 1.540 334,037 +0.12(+8.45%)
Apr 06, 2023 1.460 1.460 1.400 1.420 252,185 -0.01(-0.35%)
Apr 05, 2023 1.540 1.540 1.380 1.425 403,222 -0.14(-8.65%)
Apr 04, 2023 1.700 1.730 1.510 1.560 435,800 -0.13(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.