Skip to main content

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

15.09 +0.01 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.25 13.30 13.25 13.30 1,592 +0.20(+1.54%)
Jun 29, 2023 13.07 13.15 13.02 13.10 1,960 -0.09(-0.72%)
Jun 28, 2023 13.21 13.21 12.74 13.20 14,926 -0.13(-1.00%)
Jun 27, 2023 13.26 13.38 13.21 13.33 26,486 +0.28(+2.12%)
Jun 26, 2023 13.00 13.09 13.00 13.05 11,081 +0.21(+1.64%)
Jun 23, 2023 12.86 12.94 12.84 12.84 2,140 -0.22(-1.65%)
Jun 22, 2023 12.93 13.09 12.31 13.06 22,410 +0.01(+0.04%)
Jun 21, 2023 13.03 13.09 13.03 13.05 11,837 -0.09(-0.65%)
Jun 20, 2023 13.24 13.25 13.11 13.14 11,496 -0.29(-2.18%)
Jun 16, 2023 13.57 13.57 13.43 13.43 606 -0.08(-0.60%)
Jun 15, 2023 13.45 13.52 13.45 13.51 2,213 -0.01(-0.10%)
May 08, 2023 13.52 13.52 13.52 13.52 990 +0.02(+0.15%)
May 05, 2023 13.35 13.50 13.35 13.50 982 +0.20(+1.50%)
May 04, 2023 13.32 13.32 13.31 13.31 1,143 -0.07(-0.54%)
May 03, 2023 13.34 13.44 13.34 13.38 9,217 -0.01(-0.08%)
May 02, 2023 13.48 13.48 13.38 13.39 13,339 -0.29(-2.09%)
May 01, 2023 13.66 13.67 13.66 13.67 746 -0.05(-0.34%)
Apr 28, 2023 13.56 13.72 13.56 13.72 894 +0.11(+0.84%)
Apr 27, 2023 13.31 13.61 13.31 13.61 1,091 +0.06(+0.48%)
Apr 26, 2023 13.62 13.63 13.54 13.54 836 -0.15(-1.07%)
Apr 25, 2023 13.93 13.93 13.69 13.69 1,663 -0.50(-3.53%)
Apr 24, 2023 14.16 14.19 14.09 14.19 13,131 -0.01(-0.06%)
Apr 21, 2023 14.39 14.39 14.16 14.20 4,142 -0.23(-1.58%)
Apr 20, 2023 14.43 14.52 14.39 14.43 1,375 +0.04(+0.26%)
Apr 19, 2023 14.36 14.43 14.33 14.39 5,479 -0.15(-1.06%)
Apr 18, 2023 13.27 14.64 13.27 14.54 14,366 +0.06(+0.39%)
Apr 17, 2023 14.45 14.51 14.44 14.49 2,706 +0.21(+1.49%)
Apr 14, 2023 14.33 14.33 14.24 14.28 2,306 +0.08(+0.57%)
Apr 13, 2023 14.17 14.25 14.15 14.19 8,994 +0.31(+2.27%)
Apr 12, 2023 13.98 13.98 13.88 13.88 7,607 +0.06(+0.44%)
Apr 11, 2023 13.76 13.86 13.76 13.82 1,351 +0.20(+1.48%)
Apr 10, 2023 13.52 13.62 13.52 13.62 483 +0.19(+1.43%)
Apr 06, 2023 13.42 13.48 13.42 13.42 1,839 -0.05(-0.37%)
Apr 05, 2023 13.58 13.58 13.47 13.47 517 -0.14(-1.04%)
Apr 04, 2023 13.59 13.68 13.59 13.62 2,772 +0.13(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.