Indicators

Oak Street Health Inc (NY: OSH )

39.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				39.00	0	+0.03(+0.08%)
Apr 28, 2023	38.97	38.99	38.96	38.97	2,133,968	+0.01(+0.03%)
Apr 27, 2023	38.96	38.98	38.96	38.96	4,778,230	+0.01(+0.03%)
Apr 26, 2023	38.95	38.97	38.95	38.95	1,059,141	+0.00(+0.00%)
Apr 25, 2023	38.94	38.97	38.94	38.95	1,772,635	+0.01(+0.03%)
Apr 24, 2023	38.92	38.95	38.92	38.94	2,159,298	+0.03(+0.08%)
Apr 21, 2023	38.93	38.93	38.91	38.91	1,322,164	+0.01(+0.03%)
Apr 20, 2023	38.89	38.92	38.89	38.90	2,670,792	+0.01(+0.03%)
Apr 19, 2023	38.90	38.92	38.87	38.89	1,454,872	+0.01(+0.03%)
Apr 18, 2023	38.87	38.91	38.85	38.88	2,783,921	+0.02(+0.05%)
Apr 17, 2023	38.84	38.88	38.83	38.86	3,595,724	+0.02(+0.05%)
Apr 14, 2023	38.84	38.86	38.83	38.84	2,207,766	-0.01(-0.03%)
Apr 13, 2023	38.85	38.87	38.84	38.85	1,292,256	+0.00(+0.00%)
Apr 12, 2023	38.82	38.87	38.81	38.85	1,871,944	+0.04(+0.10%)
Apr 11, 2023	38.82	38.84	38.79	38.81	2,870,941	-0.01(-0.03%)
Apr 10, 2023	38.82	38.84	38.79	38.82	7,266,966	+0.00(+0.00%)
Apr 06, 2023	38.82	38.84	38.81	38.82	3,328,351	+0.00(+0.00%)
Apr 05, 2023	38.81	38.85	38.81	38.82	4,856,615	-0.01(-0.03%)
Apr 04, 2023	38.80	38.84	38.78	38.83	8,102,384	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.