Skip to main content

Innovator Growth-100 Power Buffer ETF Jul (NY: NJUL )

57.68 +0.05 (+0.09%)
Streaming Delayed Price Updated: 11:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 51.34 51.34 51.20 51.26 420,621 +0.06(+0.12%)
Jun 29, 2023 51.26 51.26 51.08 51.20 64,661 +0.05(+0.10%)
Jun 28, 2023 51.19 51.20 51.07 51.15 16,684 +0.08(+0.16%)
Jun 27, 2023 51.04 51.20 51.04 51.07 7,275 -0.11(-0.21%)
Jun 26, 2023 51.19 51.20 51.07 51.18 27,817 +0.05(+0.10%)
Jun 23, 2023 51.03 51.22 51.03 51.13 4,716 +0.01(+0.02%)
Jun 22, 2023 51.23 51.23 51.03 51.12 8,638 -0.02(-0.04%)
Jun 21, 2023 51.15 51.18 51.02 51.14 10,634 +0.07(+0.13%)
Jun 20, 2023 51.20 51.20 51.01 51.07 3,890 +0.01(+0.03%)
Jun 16, 2023 51.01 51.09 51.01 51.06 10,427 +0.05(+0.10%)
Jun 15, 2023 51.06 51.08 51.01 51.01 3,092 +2.29(+4.70%)
May 08, 2023 48.51 48.73 48.51 48.72 2,901 +0.08(+0.16%)
May 05, 2023 48.28 48.64 48.28 48.64 1,113 +0.71(+1.47%)
May 04, 2023 47.88 47.96 47.88 47.94 32,991 -0.16(-0.32%)
May 03, 2023 48.27 48.39 48.02 48.09 8,945 -0.12(-0.26%)
May 02, 2023 48.14 48.30 48.14 48.22 2,719 -0.31(-0.64%)
May 01, 2023 48.55 48.62 48.51 48.53 2,867 +0.02(+0.05%)
Apr 28, 2023 48.32 48.51 48.30 48.51 2,470 +0.19(+0.39%)
Apr 27, 2023 48.12 48.38 48.12 48.32 1,516 +0.83(+1.75%)
Apr 26, 2023 47.61 47.82 47.44 47.49 36,973 +0.25(+0.53%)
Apr 25, 2023 47.72 47.72 47.24 47.24 23,394 -0.63(-1.31%)
Apr 24, 2023 47.77 47.87 47.76 47.87 1,098 -0.04(-0.09%)
Apr 21, 2023 47.91 47.93 47.83 47.91 3,375 +0.10(+0.21%)
Apr 20, 2023 47.94 47.95 47.81 47.81 4,867 -0.23(-0.48%)
Apr 19, 2023 47.96 48.16 47.96 48.04 1,683 -0.02(-0.04%)
Apr 18, 2023 48.00 48.06 47.96 48.06 5,433 +0.07(+0.15%)
Apr 17, 2023 47.87 47.99 47.87 47.99 997 +0.02(+0.04%)
Apr 14, 2023 48.05 48.05 47.82 47.97 1,958 -0.02(-0.04%)
Apr 13, 2023 47.79 48.03 47.78 47.99 7,184 +0.57(+1.21%)
Apr 12, 2023 47.76 47.76 47.42 47.42 6,567 -0.20(-0.43%)
Apr 11, 2023 47.70 47.77 47.60 47.62 12,335 -0.18(-0.37%)
Apr 10, 2023 47.58 47.80 47.58 47.80 9,797 -0.03(-0.05%)
Apr 06, 2023 47.70 47.82 47.70 47.82 7,016 +0.25(+0.53%)
Apr 05, 2023 47.72 47.72 47.54 47.57 3,558 -0.29(-0.60%)
Apr 04, 2023 47.99 47.99 47.80 47.86 9,011 -0.10(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.