Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Idaho Holding Co. (OP: BOID )

28.25 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2023 26.00 0 -1.55(-5.63%)
Jun 16, 2023 27.55 0 +0.70(+2.61%)
May 23, 2023 26.85 0 +0.10(+0.37%)
May 16, 2023 26.75 50 -0.85(-3.08%)
May 08, 2023 27.60 50 +0.02(+0.07%)
May 05, 2023 27.58 27.58 27.58 27.58 500 +1.58(+6.08%)
May 04, 2023 26.32 26.40 26.00 26.00 300 -1.00(-3.70%)
Apr 20, 2023 27.00 0 +0.00(+0.00%)
Mar 24, 2023 27.00 0 +0.10(+0.37%)
Mar 13, 2023 26.90 0 -0.70(-2.54%)
Mar 10, 2023 27.75 27.75 27.60 27.60 2,794 -0.40(-1.43%)
Mar 09, 2023 28.30 28.30 28.00 28.00 2,806 -0.25(-0.88%)
Mar 08, 2023 28.25 28.26 28.25 28.25 2,707 -0.01(-0.04%)
Mar 07, 2023 28.26 28.26 28.26 28.26 500 +0.15(+0.53%)
Feb 28, 2023 28.11 0 -0.14(-0.50%)
Feb 27, 2023 28.25 28.25 28.25 28.25 100 +0.20(+0.71%)
Feb 17, 2023 28.05 0 -0.05(-0.18%)
Feb 10, 2023 28.10 0 -0.40(-1.40%)
Feb 09, 2023 28.60 28.60 28.50 28.50 4,225 -0.10(-0.35%)
Feb 07, 2023 28.60 0 +0.00(+0.00%)
Feb 06, 2023 28.75 29.25 28.60 28.60 1,800 +0.00(+0.00%)
Feb 03, 2023 29.20 29.20 28.60 28.60 12,200 -0.40(-1.38%)
Jan 31, 2023 29.00 0 +0.00(+0.00%)
Jan 30, 2023 29.10 29.12 29.00 29.00 6,000 -0.05(-0.17%)
Jan 27, 2023 29.26 29.26 29.05 29.05 4,100 -0.05(-0.17%)
Jan 26, 2023 29.26 29.26 29.10 29.10 1,600 -0.15(-0.51%)
Jan 25, 2023 29.25 29.25 29.25 29.25 1,449 +0.00(+0.00%)
Jan 23, 2023 29.25 0 +0.00(+0.00%)
Jan 19, 2023 29.25 0 +0.00(+0.00%)
Jan 17, 2023 29.25 0 -0.25(-0.85%)
Jan 10, 2023 29.50 0 +0.25(+0.85%)
Jan 03, 2023 29.25 0 +0.10(+0.34%)
Dec 09, 2022 29.15 0 +0.05(+0.17%)
Dec 07, 2022 29.10 0 +0.00(+0.00%)
Dec 02, 2022 29.10 0 +0.00(+0.00%)
Dec 01, 2022 29.10 29.10 29.10 29.10 1,720 -0.20(-0.68%)
Nov 29, 2022 29.30 0 +0.00(+0.00%)
Nov 23, 2022 29.30 0 -0.20(-0.68%)
Nov 15, 2022 29.50 0 +0.10(+0.34%)
Nov 04, 2022 29.40 0 +0.00(+0.00%)
Nov 01, 2022 29.40 0 +0.35(+1.20%)
Oct 31, 2022 29.40 29.40 29.05 29.05 600 -0.25(-0.85%)
Oct 26, 2022 29.30 0 +0.05(+0.17%)
Oct 07, 2022 29.25 0 -0.15(-0.51%)
Sep 29, 2022 29.40 0 +0.15(+0.51%)
Sep 23, 2022 29.25 2 -0.25(-0.85%)
Sep 20, 2022 29.50 0 +0.00(+0.00%)
Sep 19, 2022 29.50 29.50 29.50 29.50 100 -0.40(-1.34%)
Sep 12, 2022 29.90 0 +0.64(+2.19%)
Sep 07, 2022 29.26 0 -0.24(-0.81%)
Sep 06, 2022 29.50 29.50 29.50 29.50 400 -0.50(-1.67%)
Aug 29, 2022 30.00 0 +0.00(+0.00%)
Aug 25, 2022 30.00 0 +0.00(+0.00%)
Aug 23, 2022 30.00 0 -0.15(-0.50%)
Aug 15, 2022 30.15 0 +0.15(+0.50%)
Aug 11, 2022 30.00 0 +0.00(+0.00%)
Aug 08, 2022 30.00 0 +0.50(+1.69%)
Aug 05, 2022 29.50 29.50 29.50 29.50 600 -0.20(-0.67%)
Jul 19, 2022 29.70 0 -0.50(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.