Skip to main content

Xt International Real Estate ETF (NY: HAUZ )

21.65 +0.08 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.74 19.97 19.74 19.78 59,698 +0.18(+0.90%)
Jun 29, 2023 19.63 19.65 19.54 19.60 76,658 -0.11(-0.55%)
Jun 28, 2023 19.78 19.79 19.68 19.71 52,915 +0.06(+0.30%)
Jun 27, 2023 19.58 19.73 19.56 19.65 762,795 +0.17(+0.86%)
Jun 26, 2023 19.42 19.63 19.38 19.49 123,623 +0.10(+0.51%)
Jun 23, 2023 19.58 19.59 19.35 19.39 106,127 -0.44(-2.20%)
Jun 22, 2023 19.87 19.94 19.68 19.82 69,047 -0.22(-1.11%)
Jun 21, 2023 20.05 20.10 19.93 20.05 55,264 -0.13(-0.67%)
Jun 20, 2023 20.11 20.25 19.96 20.18 61,616 -0.21(-1.04%)
Jun 16, 2023 20.47 20.54 20.39 20.39 49,805 -0.10(-0.47%)
Jun 15, 2023 20.24 20.49 20.24 20.49 79,587 +0.25(+1.23%)
Jun 14, 2023 20.27 20.41 20.15 20.24 68,409 +0.03(+0.15%)
Jun 13, 2023 20.22 20.27 20.10 20.21 40,700 +0.06(+0.29%)
Jun 12, 2023 20.35 20.35 20.05 20.15 45,416 -0.10(-0.48%)
Jun 09, 2023 20.19 20.33 20.17 20.25 84,437 +0.03(+0.14%)
Jun 08, 2023 20.24 20.24 20.06 20.22 45,320 +0.07(+0.33%)
Jun 07, 2023 20.20 20.28 20.06 20.15 57,988 -0.14(-0.67%)
Jun 06, 2023 20.20 20.31 19.97 20.29 60,890 +0.18(+0.91%)
Jun 05, 2023 20.15 20.16 19.92 20.10 64,049 -0.05(-0.24%)
Jun 02, 2023 20.12 20.17 20.00 20.15 55,809 +0.54(+2.75%)
Jun 01, 2023 19.45 19.65 19.45 19.61 58,474 +0.15(+0.79%)
May 31, 2023 19.31 19.48 19.31 19.46 86,287 -0.11(-0.54%)
May 30, 2023 19.58 19.63 19.53 19.56 97,413 -0.10(-0.49%)
May 26, 2023 19.55 19.72 19.55 19.66 58,627 +0.14(+0.69%)
May 25, 2023 19.57 19.70 19.45 19.52 68,108 -0.05(-0.25%)
May 24, 2023 19.81 19.89 19.57 19.57 78,553 -0.36(-1.79%)
May 23, 2023 19.98 20.10 19.93 19.93 53,741 -0.14(-0.72%)
May 22, 2023 19.97 20.16 19.91 20.07 43,625 +0.07(+0.34%)
May 19, 2023 20.16 20.16 20.01 20.01 51,879 +0.04(+0.19%)
May 18, 2023 20.08 20.08 19.87 19.97 43,534 -0.27(-1.33%)
May 17, 2023 20.30 20.32 20.10 20.24 58,341 -0.03(-0.14%)
May 16, 2023 20.40 20.50 20.21 20.27 66,011 -0.35(-1.68%)
May 15, 2023 20.49 20.66 20.41 20.61 66,923 +0.35(+1.73%)
May 12, 2023 20.39 20.39 20.19 20.26 31,041 -0.23(-1.14%)
May 11, 2023 20.37 20.51 20.36 20.50 52,951 -0.11(-0.51%)
May 10, 2023 20.45 20.61 20.42 20.60 64,363 +0.06(+0.28%)
May 09, 2023 20.59 20.59 20.42 20.55 64,490 -0.12(-0.56%)
May 08, 2023 20.83 20.85 20.66 20.66 43,301 -0.11(-0.51%)
May 05, 2023 20.71 20.86 20.71 20.77 47,151 +0.19(+0.94%)
May 04, 2023 20.35 20.60 20.33 20.58 48,922 +0.18(+0.90%)
May 03, 2023 20.32 20.49 20.31 20.39 37,605 +0.02(+0.09%)
May 02, 2023 20.36 20.39 20.29 20.37 48,540 -0.39(-1.86%)
May 01, 2023 20.68 20.77 20.68 20.76 43,698 -0.08(-0.37%)
Apr 28, 2023 20.66 20.84 20.66 20.84 95,163 +0.09(+0.42%)
Apr 27, 2023 20.44 20.75 20.44 20.75 86,082 +0.27(+1.32%)
Apr 26, 2023 20.45 20.56 20.41 20.48 40,066 +0.25(+1.24%)
Apr 25, 2023 20.36 20.43 20.23 20.23 47,534 -0.38(-1.82%)
Apr 24, 2023 20.52 20.61 20.44 20.60 101,869 +0.03(+0.14%)
Apr 21, 2023 20.47 20.58 20.37 20.58 41,187 +0.02(+0.09%)
Apr 20, 2023 20.49 20.61 20.43 20.56 35,076 +0.03(+0.16%)
Apr 19, 2023 20.42 20.58 20.42 20.52 35,883 -0.14(-0.68%)
Apr 18, 2023 20.86 20.86 20.66 20.66 51,535 -0.15(-0.74%)
Apr 17, 2023 20.65 20.82 20.60 20.82 95,775 +0.13(+0.61%)
Apr 14, 2023 20.76 20.86 20.57 20.69 45,146 -0.07(-0.33%)
Apr 13, 2023 20.64 20.79 20.63 20.76 55,807 +0.26(+1.27%)
Apr 12, 2023 20.63 20.65 20.50 20.50 56,671 -0.01(-0.05%)
Apr 11, 2023 20.45 20.55 20.44 20.51 66,912 +0.15(+0.76%)
Apr 10, 2023 20.16 20.35 20.16 20.35 58,410 +0.00(+0.00%)
Apr 06, 2023 20.30 20.47 20.22 20.35 212,303 +0.06(+0.28%)
Apr 05, 2023 20.61 20.61 20.26 20.30 72,938 -0.30(-1.45%)
Apr 04, 2023 20.50 20.62 20.42 20.59 74,735 +0.07(+0.33%)
Apr 03, 2023 20.36 20.53 20.33 20.53 77,352 +0.26(+1.28%)
Mar 31, 2023 20.13 20.32 20.13 20.27 62,164 +0.02(+0.09%)
Mar 30, 2023 20.10 20.26 20.10 20.25 95,626 +0.28(+1.40%)
Mar 29, 2023 19.86 19.98 19.86 19.97 139,251 +0.22(+1.12%)
Mar 28, 2023 19.76 19.89 19.75 19.75 32,719 -0.11(-0.53%)
Mar 27, 2023 19.81 19.91 19.73 19.85 175,088 +0.07(+0.37%)
Mar 24, 2023 19.70 19.84 19.70 19.78 69,137 -0.03(-0.17%)
Mar 23, 2023 19.84 20.06 19.79 19.81 91,412 -0.03(-0.15%)
Mar 22, 2023 19.79 20.05 19.78 19.84 86,027 -0.19(-0.96%)
Mar 21, 2023 19.99 20.05 19.91 20.04 54,964 -0.01(-0.05%)
Mar 20, 2023 19.86 20.07 19.86 20.05 104,382 +0.19(+0.97%)
Mar 17, 2023 19.97 20.05 19.85 19.85 47,764 -0.30(-1.48%)
Mar 16, 2023 19.93 20.16 19.90 20.15 74,412 +0.22(+1.11%)
Mar 15, 2023 19.89 20.05 19.89 19.93 120,286 -0.42(-2.08%)
Mar 14, 2023 20.29 20.36 20.20 20.35 80,582 +0.31(+1.54%)
Mar 13, 2023 20.00 20.24 20.00 20.05 121,249 +0.00(+0.00%)
Mar 10, 2023 20.16 20.34 20.03 20.05 87,026 -0.16(-0.81%)
Mar 09, 2023 20.67 20.67 20.18 20.21 81,567 -0.36(-1.73%)
Mar 08, 2023 20.68 20.68 20.56 20.57 60,957 +0.04(+0.19%)
Mar 07, 2023 20.81 20.85 20.51 20.53 121,497 -0.40(-1.89%)
Mar 06, 2023 20.96 21.01 20.92 20.92 70,080 +0.01(+0.05%)
Mar 03, 2023 20.76 20.96 20.72 20.91 119,183 +0.17(+0.84%)
Mar 02, 2023 20.75 20.81 20.61 20.74 79,700 -0.06(-0.28%)
Mar 01, 2023 20.86 20.86 20.69 20.80 94,682 -0.09(-0.42%)
Feb 28, 2023 20.86 20.98 20.76 20.88 104,534 -0.02(-0.09%)
Feb 27, 2023 20.80 20.94 20.78 20.90 81,280 +0.25(+1.21%)
Feb 24, 2023 20.67 20.78 20.62 20.65 104,110 -0.35(-1.65%)
Feb 23, 2023 20.94 21.00 20.83 21.00 75,339 +0.09(+0.42%)
Feb 22, 2023 20.94 21.03 20.86 20.91 58,021 -0.04(-0.18%)
Feb 21, 2023 21.06 21.17 20.93 20.95 63,658 -0.26(-1.23%)
Feb 17, 2023 21.20 21.26 21.12 21.21 50,277 -0.06(-0.28%)
Feb 16, 2023 21.13 21.36 21.13 21.27 58,965 -0.07(-0.31%)
Feb 15, 2023 21.21 21.34 21.15 21.34 69,625 -0.23(-1.07%)
Feb 14, 2023 21.41 21.63 21.39 21.57 56,936 -0.00(-0.00%)
Feb 13, 2023 21.31 21.57 21.31 21.57 51,029 +0.11(+0.49%)
Feb 10, 2023 21.46 21.52 21.41 21.46 37,019 -0.11(-0.49%)
Feb 09, 2023 21.76 21.85 21.57 21.57 53,083 -0.13(-0.58%)
Feb 08, 2023 21.68 21.77 21.62 21.69 46,267 -0.05(-0.22%)
Feb 07, 2023 21.69 21.77 21.43 21.74 57,059 +0.00(+0.00%)
Feb 06, 2023 21.74 21.76 21.69 21.74 39,485 -0.32(-1.44%)
Feb 03, 2023 22.12 22.25 22.05 22.06 72,127 -0.42(-1.89%)
Feb 02, 2023 22.39 22.52 22.33 22.48 53,373 +0.32(+1.44%)
Feb 01, 2023 21.96 22.27 21.94 22.17 37,025 +0.23(+1.05%)
Jan 31, 2023 21.84 21.94 21.79 21.93 91,789 -0.11(-0.48%)
Jan 30, 2023 22.10 22.20 22.04 22.04 54,609 -0.21(-0.95%)
Jan 27, 2023 22.10 22.27 22.10 22.25 38,581 +0.10(+0.44%)
Jan 26, 2023 22.12 22.18 22.07 22.16 36,444 +0.03(+0.15%)
Jan 25, 2023 21.93 22.14 21.93 22.12 45,935 +0.04(+0.20%)
Jan 24, 2023 21.93 22.08 21.93 22.08 62,641 +0.09(+0.39%)
Jan 23, 2023 21.82 22.02 21.80 21.99 43,190 +0.13(+0.57%)
Jan 20, 2023 21.67 21.88 21.67 21.87 36,986 +0.20(+0.93%)
Jan 19, 2023 21.64 21.71 21.60 21.66 47,507 -0.03(-0.16%)
Jan 18, 2023 22.00 22.00 21.69 21.70 47,396 -0.21(-0.95%)
Jan 17, 2023 21.83 21.93 21.75 21.91 67,854 +0.19(+0.89%)
Jan 13, 2023 21.64 21.71 21.60 21.71 38,389 -0.03(-0.13%)
Jan 12, 2023 21.56 21.74 21.51 21.74 36,495 +0.38(+1.76%)
Jan 11, 2023 21.12 21.46 21.12 21.37 82,501 +0.25(+1.19%)
Jan 10, 2023 21.08 21.16 21.05 21.12 46,703 +0.02(+0.09%)
Jan 09, 2023 21.06 21.28 21.06 21.10 54,480 +0.08(+0.37%)
Jan 06, 2023 20.67 21.07 20.67 21.02 50,678 +0.28(+1.35%)
Jan 05, 2023 20.75 20.82 20.71 20.74 42,188 -0.39(-1.83%)
Jan 04, 2023 20.96 21.12 20.96 21.12 44,945 +0.38(+1.81%)
Jan 03, 2023 20.69 20.89 20.64 20.75 54,551 +0.16(+0.80%)
Dec 30, 2022 20.45 20.60 20.45 20.59 102,338 -0.06(-0.28%)
Dec 29, 2022 20.35 20.64 20.35 20.64 40,541 +0.46(+2.29%)
Dec 28, 2022 20.39 20.45 20.17 20.18 113,723 -0.21(-1.04%)
Dec 27, 2022 20.25 20.51 20.25 20.39 82,776 +0.08(+0.38%)
Dec 23, 2022 20.25 20.42 20.17 20.32 79,031 +0.06(+0.29%)
Dec 22, 2022 20.24 20.30 20.16 20.26 68,124 -0.11(-0.52%)
Dec 21, 2022 20.14 20.40 20.14 20.36 63,590 +0.26(+1.27%)
Dec 20, 2022 20.25 20.25 20.01 20.11 51,038 -0.19(-0.93%)
Dec 19, 2022 20.31 20.45 20.30 20.30 57,815 -0.12(-0.57%)
Dec 16, 2022 20.51 20.56 20.32 20.41 83,488 -0.15(-0.72%)
Dec 15, 2022 20.70 20.83 20.55 20.56 126,642 -0.49(-2.31%)
Dec 14, 2022 21.02 21.19 20.98 21.05 78,945 +0.10(+0.45%)
Dec 13, 2022 21.13 21.19 20.91 20.95 134,025 +0.40(+1.95%)
Dec 12, 2022 20.45 20.61 20.45 20.55 57,166 -0.13(-0.64%)
Dec 09, 2022 20.57 20.79 20.57 20.68 46,209 +0.05(+0.23%)
Dec 08, 2022 20.43 20.64 20.43 20.64 46,996 +0.21(+1.05%)
Dec 07, 2022 20.38 20.49 20.35 20.42 74,887 -0.05(-0.24%)
Dec 06, 2022 20.48 20.64 20.40 20.47 56,548 +0.02(+0.12%)
Dec 05, 2022 20.63 20.69 20.42 20.44 36,306 -0.24(-1.15%)
Dec 02, 2022 20.44 20.76 20.44 20.68 33,784 +0.01(+0.05%)
Dec 01, 2022 20.67 20.77 20.64 20.67 40,480 -0.02(-0.11%)
Nov 30, 2022 20.44 20.72 20.38 20.70 39,433 +0.27(+1.33%)
Nov 29, 2022 20.24 20.52 20.24 20.43 53,825 +0.12(+0.61%)
Nov 28, 2022 20.42 20.45 20.24 20.30 36,114 -0.18(-0.88%)
Nov 25, 2022 20.23 20.54 20.23 20.48 43,718 +0.33(+1.65%)
Nov 23, 2022 19.86 20.24 19.86 20.15 52,536 +0.03(+0.14%)
Nov 22, 2022 19.98 20.16 19.98 20.12 35,369 +0.06(+0.29%)
Nov 21, 2022 19.92 20.06 19.92 20.06 57,715 -0.11(-0.57%)
Nov 18, 2022 20.11 20.19 20.10 20.18 50,908 -0.04(-0.19%)
Nov 17, 2022 19.90 20.23 19.90 20.22 85,372 +0.09(+0.43%)
Nov 16, 2022 20.09 20.25 20.09 20.13 97,634 -0.28(-1.35%)
Nov 15, 2022 20.29 20.56 20.29 20.41 44,300 +0.10(+0.52%)
Nov 14, 2022 20.24 20.39 20.24 20.30 53,731 -0.15(-0.75%)
Nov 11, 2022 20.13 20.49 20.13 20.45 49,864 +0.46(+2.29%)
Nov 10, 2022 19.44 20.00 19.44 20.00 68,591 +1.08(+5.69%)
Nov 09, 2022 19.02 19.05 18.86 18.92 55,570 -0.13(-0.70%)
Nov 08, 2022 18.89 19.18 18.89 19.05 58,383 +0.15(+0.77%)
Nov 07, 2022 18.79 18.96 18.79 18.91 91,261 +0.05(+0.27%)
Nov 04, 2022 18.53 18.86 18.53 18.86 60,966 +0.64(+3.52%)
Nov 03, 2022 18.03 18.29 18.03 18.22 65,037 -0.26(-1.43%)
Nov 02, 2022 18.74 18.85 18.45 18.48 96,443 -0.20(-1.09%)
Nov 01, 2022 18.78 18.92 18.66 18.68 51,393 +0.28(+1.50%)
Oct 31, 2022 18.48 18.48 18.41 18.41 97,531 -0.27(-1.43%)
Oct 28, 2022 18.40 18.69 18.40 18.67 62,019 -0.04(-0.20%)
Oct 27, 2022 18.62 18.88 18.62 18.71 47,743 +0.04(+0.23%)
Oct 26, 2022 18.34 18.76 18.34 18.67 33,863 +0.23(+1.27%)
Oct 25, 2022 18.01 18.43 18.01 18.43 70,069 +0.50(+2.82%)
Oct 24, 2022 17.82 18.00 17.78 17.93 275,545 -0.30(-1.65%)
Oct 21, 2022 17.91 18.23 17.87 18.23 113,287 +0.08(+0.45%)
Oct 20, 2022 18.28 18.32 18.08 18.15 42,074 +0.16(+0.90%)
Oct 19, 2022 18.02 18.19 17.94 17.99 81,899 -0.34(-1.87%)
Oct 18, 2022 18.55 18.56 17.98 18.33 49,481 -0.05(-0.26%)
Oct 17, 2022 18.17 18.52 18.17 18.38 82,657 +0.46(+2.55%)
Oct 14, 2022 18.18 18.27 17.91 17.92 96,813 -0.28(-1.52%)
Oct 13, 2022 17.92 18.25 17.62 18.20 286,124 +0.19(+1.06%)
Oct 12, 2022 18.08 18.08 17.97 18.01 125,956 -0.13(-0.74%)
Oct 11, 2022 18.13 18.29 18.09 18.14 205,179 -0.17(-0.94%)
Oct 10, 2022 18.32 18.35 18.19 18.31 97,833 -0.11(-0.62%)
Oct 07, 2022 18.53 18.61 18.37 18.43 56,130 -0.30(-1.63%)
Oct 06, 2022 18.77 18.95 18.73 18.73 36,466 -0.19(-1.01%)
Oct 05, 2022 18.99 19.01 18.80 18.92 51,361 -0.37(-1.93%)
Oct 04, 2022 19.03 19.30 19.03 19.29 56,371 +0.47(+2.48%)
Oct 03, 2022 18.68 18.86 18.63 18.83 111,855 +0.29(+1.54%)
Sep 30, 2022 18.34 18.63 18.34 18.54 88,778 +0.26(+1.41%)
Sep 29, 2022 18.23 18.32 18.13 18.28 309,762 -0.32(-1.74%)
Sep 28, 2022 18.20 18.61 18.18 18.61 459,781 +0.30(+1.61%)
Sep 27, 2022 18.64 18.64 18.24 18.31 1,222,428 -0.32(-1.74%)
Sep 26, 2022 18.95 18.95 18.61 18.63 519,815 -0.47(-2.44%)
Sep 23, 2022 19.09 19.23 19.05 19.10 992,693 -0.55(-2.81%)
Sep 22, 2022 19.64 19.76 19.63 19.65 512,115 -0.21(-1.06%)
Sep 21, 2022 20.03 20.20 19.86 19.86 157,422 -0.23(-1.14%)
Sep 20, 2022 20.33 20.33 20.03 20.09 333,647 -0.54(-2.63%)
Sep 19, 2022 20.64 20.64 20.49 20.64 185,639 -0.01(-0.05%)
Sep 16, 2022 20.36 20.64 20.36 20.64 75,144 +0.12(+0.60%)
Sep 15, 2022 20.56 20.66 20.50 20.52 53,777 -0.17(-0.83%)
Sep 14, 2022 20.63 20.74 20.58 20.69 83,316 +0.01(+0.07%)
Sep 13, 2022 21.01 21.05 20.68 20.68 41,754 -0.79(-3.66%)
Sep 12, 2022 21.45 21.48 21.39 21.46 49,783 +0.31(+1.48%)
Sep 09, 2022 20.95 21.16 20.95 21.15 53,399 +0.38(+1.84%)
Sep 08, 2022 20.57 20.80 20.57 20.77 64,142 -0.09(-0.41%)
Sep 07, 2022 20.56 20.85 20.56 20.85 91,713 +0.18(+0.88%)
Sep 06, 2022 20.69 20.78 20.63 20.67 89,824 -0.03(-0.14%)
Sep 02, 2022 20.82 21.01 20.67 20.70 49,344 -0.11(-0.55%)
Sep 01, 2022 20.96 20.96 20.64 20.82 65,377 -0.29(-1.35%)
Aug 31, 2022 21.10 21.23 21.09 21.10 41,839 -0.01(-0.04%)
Aug 30, 2022 21.20 21.42 21.10 21.11 68,203 -0.09(-0.43%)
Aug 29, 2022 21.16 21.29 21.16 21.20 54,480 -0.07(-0.34%)
Aug 26, 2022 21.42 21.43 21.25 21.27 36,765 -0.32(-1.50%)
Aug 25, 2022 21.39 21.65 21.39 21.60 28,908 +0.20(+0.94%)
Aug 24, 2022 21.26 21.45 21.26 21.40 51,543 +0.02(+0.09%)
Aug 23, 2022 21.18 21.48 21.18 21.38 79,982 -0.09(-0.40%)
Aug 22, 2022 21.53 21.56 21.24 21.46 43,211 -0.29(-1.33%)
Aug 19, 2022 21.93 21.93 21.72 21.75 48,010 -0.35(-1.58%)
Aug 18, 2022 22.13 22.22 22.07 22.10 56,686 -0.10(-0.43%)
Aug 17, 2022 22.08 22.29 22.08 22.20 36,728 -0.28(-1.23%)
Aug 16, 2022 22.37 22.54 22.37 22.47 54,706 -0.03(-0.13%)
Aug 15, 2022 22.40 22.57 22.40 22.50 52,903 -0.13(-0.55%)
Aug 12, 2022 22.34 22.66 22.34 22.63 62,755 +0.14(+0.64%)
Aug 11, 2022 22.51 22.70 22.46 22.48 72,616 -0.01(-0.04%)
Aug 10, 2022 22.10 22.55 22.10 22.49 69,529 +0.56(+2.56%)
Aug 09, 2022 21.93 22.00 21.88 21.93 39,358 -0.06(-0.26%)
Aug 08, 2022 21.96 22.12 21.96 21.99 82,467 +0.05(+0.22%)
Aug 05, 2022 21.66 21.95 21.66 21.94 45,774 -0.16(-0.73%)
Aug 04, 2022 22.00 22.15 22.00 22.10 35,791 +0.10(+0.48%)
Aug 03, 2022 21.74 22.05 21.74 22.00 126,071 +0.08(+0.35%)
Aug 02, 2022 21.89 22.11 21.89 21.92 48,985 -0.34(-1.54%)
Aug 01, 2022 22.29 22.35 22.21 22.26 48,195 -0.08(-0.34%)
Jul 29, 2022 21.95 22.34 21.95 22.34 37,659 +0.28(+1.28%)
Jul 28, 2022 21.84 22.07 21.79 22.06 41,881 +0.27(+1.24%)
Jul 27, 2022 21.44 21.83 21.44 21.79 33,683 +0.26(+1.19%)
Jul 26, 2022 21.50 21.67 21.50 21.53 51,435 -0.19(-0.88%)
Jul 25, 2022 21.72 21.82 21.68 21.72 28,362 +0.03(+0.13%)
Jul 22, 2022 21.58 21.73 21.52 21.69 39,637 +0.33(+1.56%)
Jul 21, 2022 21.15 21.37 21.15 21.36 41,382 +0.14(+0.67%)
Jul 20, 2022 21.24 21.36 21.20 21.22 35,317 -0.14(-0.67%)
Jul 19, 2022 21.15 21.41 21.15 21.36 46,993 +0.39(+1.86%)
Jul 18, 2022 20.90 21.16 20.90 20.97 61,961 +0.14(+0.69%)
Jul 15, 2022 20.66 20.91 20.66 20.83 61,552 +0.20(+0.97%)
Jul 14, 2022 20.68 20.68 20.47 20.63 394,284 -0.32(-1.55%)
Jul 13, 2022 20.75 21.05 20.75 20.95 69,472 -0.07(-0.32%)
Jul 12, 2022 20.87 21.12 20.87 21.02 38,161 +0.09(+0.41%)
Jul 11, 2022 21.15 21.15 20.93 20.93 66,677 -0.36(-1.70%)
Jul 08, 2022 21.18 21.35 21.18 21.29 33,416 -0.01(-0.05%)
Jul 07, 2022 21.13 21.33 21.13 21.30 55,597 +0.27(+1.27%)
Jul 06, 2022 20.93 21.18 20.93 21.04 40,383 +0.13(+0.63%)
Jul 05, 2022 20.80 20.93 20.68 20.90 238,636 -0.35(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.