Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.020	6.170	5.860	6.010	33,393,226	+0.09(+1.52%)
Jun 29, 2023	5.750	5.940	5.720	5.920	25,486,804	+0.18(+3.14%)
Jun 28, 2023	5.640	5.780	5.620	5.740	21,008,448	+0.07(+1.23%)
Jun 27, 2023	5.550	5.770	5.490	5.670	23,278,340	+0.09(+1.61%)
Jun 26, 2023	5.510	5.710	5.510	5.580	25,014,008	+0.08(+1.45%)
Jun 23, 2023	5.370	5.570	5.350	5.500	28,486,344	+0.00(+0.00%)
Jun 22, 2023	5.420	5.550	5.360	5.500	19,073,972	+0.01(+0.18%)
Jun 21, 2023	5.440	5.550	5.400	5.490	30,246,788	+0.05(+0.92%)
Jun 20, 2023	5.500	5.570	5.380	5.440	18,848,208	-0.11(-1.98%)
Jun 16, 2023	5.520	5.620	5.450	5.550	31,282,488	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record