Skip to main content

Emrg Mkts Ishares MSCI ETF (NY: EEM )

41.08 +0.15 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 38.83 38.98 38.73 38.83 24,099,140 +0.30(+0.79%)
Jun 29, 2023 38.43 38.56 38.42 38.52 23,718,546 -0.21(-0.53%)
Jun 28, 2023 38.66 38.77 38.57 38.73 22,037,500 -0.24(-0.60%)
Jun 27, 2023 38.88 38.98 38.79 38.96 22,211,764 +0.39(+1.02%)
Jun 26, 2023 38.60 38.75 38.53 38.57 18,769,954 +0.13(+0.33%)
Jun 23, 2023 38.50 38.50 38.34 38.44 26,819,526 -0.57(-1.46%)
Jun 22, 2023 38.90 39.06 38.85 39.01 23,568,160 -0.14(-0.35%)
Jun 21, 2023 39.12 39.22 39.00 39.15 21,164,210 -0.19(-0.47%)
Jun 20, 2023 39.54 39.60 39.21 39.34 51,431,732 -0.79(-1.96%)
Jun 16, 2023 40.33 40.33 40.01 40.12 40,758,444 -0.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.