Skip to main content

Vaneck Green Bond ETF (NY: GRNB )

24.50 -0.05 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.30 22.34 22.28 22.34 1,683 +0.08(+0.34%)
Jun 29, 2023 22.30 22.30 22.22 22.26 8,836 -0.13(-0.56%)
Jun 28, 2023 22.34 22.39 22.30 22.39 31,355 +0.06(+0.26%)
Jun 27, 2023 22.34 22.36 22.32 22.33 5,945 -0.02(-0.11%)
Jun 26, 2023 22.33 22.40 22.32 22.35 13,908 +0.06(+0.26%)
Jun 23, 2023 22.33 22.35 22.30 22.30 9,126 -0.03(-0.13%)
Jun 22, 2023 22.37 22.37 22.28 22.32 8,069 -0.09(-0.39%)
Jun 21, 2023 22.37 22.41 22.30 22.41 8,726 +0.01(+0.04%)
Jun 20, 2023 22.38 22.41 22.35 22.40 14,534 +0.05(+0.24%)
Jun 16, 2023 22.36 22.40 22.35 22.35 25,254 -0.04(-0.17%)
Jun 15, 2023 22.37 22.39 22.35 22.39 5,617 +0.09(+0.41%)
Jun 14, 2023 22.31 22.33 22.26 22.29 7,429 +0.01(+0.04%)
Jun 13, 2023 22.26 22.34 22.23 22.29 12,369 -0.03(-0.13%)
Jun 12, 2023 22.33 22.33 22.28 22.31 21,180 +0.00(+0.02%)
Jun 09, 2023 22.26 22.32 22.26 22.31 13,011 -0.01(-0.06%)
Jun 08, 2023 22.28 22.34 22.28 22.32 4,607 +0.08(+0.35%)
Jun 07, 2023 22.33 22.35 22.21 22.24 19,819 -0.12(-0.53%)
Jun 06, 2023 22.35 22.36 22.26 22.36 8,840 +0.02(+0.09%)
Jun 05, 2023 22.33 22.37 22.30 22.34 9,528 +0.01(+0.04%)
Jun 02, 2023 22.35 22.40 22.31 22.33 5,609 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.