Skip to main content

Innovator Growth-100 Power Buffer ETF Jul (NY: NJUL )

57.65 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 51.34 51.34 51.20 51.26 420,621 +0.06(+0.12%)
Jun 29, 2023 51.26 51.26 51.08 51.20 64,661 +0.05(+0.10%)
Jun 28, 2023 51.19 51.20 51.07 51.15 16,684 +0.08(+0.16%)
Jun 27, 2023 51.04 51.20 51.04 51.07 7,275 -0.11(-0.21%)
Jun 26, 2023 51.19 51.20 51.07 51.18 27,817 +0.05(+0.10%)
Jun 23, 2023 51.03 51.22 51.03 51.13 4,716 +0.01(+0.02%)
Jun 22, 2023 51.23 51.23 51.03 51.12 8,638 -0.02(-0.04%)
Jun 21, 2023 51.15 51.18 51.02 51.14 10,634 +0.07(+0.13%)
Jun 20, 2023 51.20 51.20 51.01 51.07 3,890 +0.01(+0.03%)
Jun 16, 2023 51.01 51.09 51.01 51.06 10,427 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.