Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NY: AMTD )

1.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.590 1.629 1.560 1.580 98,643 +0.01(+0.64%)
Jun 29, 2023 1.590 1.630 1.560 1.570 164,470 -0.03(-1.88%)
Jun 28, 2023 1.630 1.650 1.560 1.600 165,981 -0.01(-0.62%)
Jun 27, 2023 1.560 1.630 1.560 1.610 72,108 +0.04(+2.55%)
Jun 26, 2023 1.510 1.580 1.510 1.570 49,071 +0.03(+1.95%)
Jun 23, 2023 1.540 1.550 1.510 1.540 66,942 +0.01(+0.65%)
Jun 22, 2023 1.580 1.580 1.510 1.530 127,403 -0.04(-2.55%)
Jun 21, 2023 1.600 1.600 1.540 1.570 135,396 -0.01(-0.63%)
Jun 20, 2023 1.650 1.660 1.580 1.580 112,005 -0.09(-5.39%)
Jun 16, 2023 1.650 1.700 1.640 1.670 128,657 +0.03(+1.83%)
Jun 15, 2023 1.670 1.690 1.600 1.640 221,007 -0.04(-2.38%)
Jun 14, 2023 1.670 1.705 1.660 1.680 94,075 -0.02(-1.18%)
Jun 13, 2023 1.710 1.710 1.680 1.700 145,185 +0.00(+0.00%)
Jun 12, 2023 1.710 1.710 1.660 1.700 93,431 +0.02(+1.19%)
Jun 09, 2023 1.720 1.750 1.680 1.680 322,872 -0.01(-0.59%)
Jun 08, 2023 1.680 1.730 1.636 1.690 247,839 +0.04(+2.42%)
Jun 07, 2023 1.650 1.681 1.630 1.650 90,447 -0.02(-1.20%)
Jun 06, 2023 1.630 1.680 1.630 1.670 97,502 +0.04(+2.45%)
Jun 05, 2023 1.610 1.660 1.590 1.630 156,939 +0.00(+0.00%)
Jun 02, 2023 1.600 1.690 1.571 1.630 496,373 +0.05(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.