Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2400 UNCHANGED
Official Closing Price Updated: 2:02 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1000 0.1000 0.1000 167,686 +0.00(+0.00%)
May 30, 2023 0.1000 0.1050 0.1000 0.1000 432,354 +0.00(+0.00%)
May 29, 2023 0.1050 0.1050 0.1000 0.1000 146,365 -0.00(-4.76%)
May 26, 2023 0.1000 0.1050 0.1000 0.1050 135,049 +0.01(+10.53%)
May 25, 2023 0.1050 0.1050 0.0950 0.0950 81,800 -0.01(-9.52%)
May 24, 2023 0.1050 0.1100 0.1000 0.1050 130,143 -0.01(-4.55%)
May 23, 2023 0.1050 0.1100 0.1000 0.1100 210,019 +0.00(+0.00%)
May 19, 2023 0.1100 0 +0.01(+15.79%)
May 18, 2023 0.1050 0.1050 0.0950 0.0950 206,100 -0.01(-5.00%)
May 17, 2023 0.1000 0.1050 0.1000 0.1000 98,510 -0.00(-4.76%)
May 16, 2023 0.1000 0.1050 0.1000 0.1050 328,000 +0.00(+0.00%)
May 15, 2023 0.1000 0.1050 0.1000 0.1050 74,500 +0.00(+5.00%)
May 12, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 11, 2023 0.1000 0.1000 0.0950 0.1000 316,880 +0.01(+5.26%)
May 10, 2023 0.0950 0.1000 0.0950 0.0950 306,000 -0.01(-5.00%)
May 09, 2023 0.1000 0.1000 0.0950 0.1000 300,710 +0.00(+0.00%)
May 08, 2023 0.1000 0.1100 0.1000 0.1000 280,643 +0.00(+0.00%)
May 05, 2023 0.1000 0.1050 0.0950 0.1000 397,370 +0.00(+0.00%)
May 04, 2023 0.0900 0.1000 0.0900 0.1000 118,999 +0.01(+5.26%)
May 03, 2023 0.0950 0.0950 0.0850 0.0950 139,955 +0.00(+0.00%)
May 02, 2023 0.0900 0.0950 0.0900 0.0950 221,687 +0.01(+5.56%)
May 01, 2023 0.1000 0.1000 0.0900 0.0900 327,700 -0.01(-10.00%)
Apr 28, 2023 0.1000 0.1000 0.0950 0.1000 273,500 +0.00(+0.00%)
Apr 27, 2023 0.1000 0.1050 0.0950 0.1000 162,029 +0.00(+0.00%)
Apr 26, 2023 0.1000 0.1000 0.0950 0.1000 115,590 +0.00(+0.00%)
Apr 25, 2023 0.1000 0.1000 0.0950 0.1000 51,515 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1050 0.0950 0.1000 413,790 +0.00(+0.00%)
Apr 21, 2023 0.1050 0.1050 0.1000 0.1000 293,587 -0.00(-4.76%)
Apr 20, 2023 0.1150 0.1150 0.1050 0.1050 403,570 -0.01(-8.70%)
Apr 19, 2023 0.1200 0.1200 0.1150 0.1150 247,771 -0.00(-4.17%)
Apr 18, 2023 0.1250 0.1300 0.1150 0.1200 1,156,513 -0.01(-4.00%)
Apr 17, 2023 0.1150 0.1300 0.1050 0.1250 1,081,952 +0.01(+8.70%)
Apr 14, 2023 0.1150 0.1150 0.1100 0.1150 219,237 +0.01(+4.55%)
Apr 13, 2023 0.1100 0.1150 0.1050 0.1100 917,650 +0.00(+0.00%)
Apr 12, 2023 0.1050 0.1100 0.1000 0.1100 142,293 +0.01(+4.76%)
Apr 11, 2023 0.0950 0.1050 0.0900 0.1050 387,701 +0.01(+10.53%)
Apr 10, 2023 0.0900 0.0950 0.0900 0.0950 75,288 +0.00(+0.00%)
Apr 06, 2023 0.0950 0 +0.01(+5.56%)
Apr 05, 2023 0.0900 0.0950 0.0850 0.0900 311,100 -0.01(-5.26%)
Apr 04, 2023 0.1000 0.1000 0.0950 0.0950 155,700 -0.01(-5.00%)
Apr 03, 2023 0.0950 0.1000 0.0850 0.1000 421,054 +0.01(+11.11%)
Mar 31, 2023 0.1100 0.1100 0.0900 0.0900 849,149 -0.01(-14.29%)
Mar 30, 2023 0.1050 0.1150 0.1050 0.1050 1,278,029 +0.00(+0.00%)
Mar 29, 2023 0.1000 0.1100 0.1000 0.1050 1,337,134 +0.00(+5.00%)
Mar 28, 2023 0.0950 0.1000 0.0950 0.1000 455,797 +0.00(+0.00%)
Mar 27, 2023 0.1000 0.1050 0.0900 0.1000 576,448 +0.01(+5.26%)
Mar 24, 2023 0.0950 0.0950 0.0900 0.0950 302,600 -0.01(-5.00%)
Mar 23, 2023 0.1000 0.1000 0.0900 0.1000 219,466 +0.01(+5.26%)
Mar 22, 2023 0.0950 0.1000 0.0850 0.0950 842,044 -0.01(-5.00%)
Mar 21, 2023 0.0800 0.1000 0.0800 0.1000 501,710 +0.02(+25.00%)
Mar 20, 2023 0.0800 0.0800 0.0700 0.0800 209,064 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0800 0.0750 0.0800 41,610 +0.01(+6.67%)
Mar 16, 2023 0.0750 0.0800 0.0700 0.0750 345,755 -0.01(-6.25%)
Mar 15, 2023 0.0800 0.0800 0.0750 0.0800 193,129 -0.01(-5.88%)
Mar 14, 2023 0.0750 0.0850 0.0750 0.0850 122,500 +0.01(+6.25%)
Mar 13, 2023 0.0800 0.0850 0.0700 0.0800 145,995 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.0850 0.0750 0.0800 70,315 -0.01(-5.88%)
Mar 09, 2023 0.0750 0.0850 0.0750 0.0850 188,174 +0.01(+6.25%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0800 56,789 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0800 0.0750 0.0800 144,933 +0.01(+6.67%)
Mar 06, 2023 0.0800 0.0850 0.0750 0.0750 90,300 -0.01(-6.25%)
Mar 03, 2023 0.0850 0.0850 0.0750 0.0800 304,324 -0.01(-5.88%)
Mar 02, 2023 0.0800 0.0850 0.0800 0.0850 153,275 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.