Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.990 +0.130 (+1.32%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 9.500 0 +0.08(+0.85%)
May 26, 2023 9.420 9.420 9.420 9.420 100 -0.07(-0.74%)
May 25, 2023 9.490 9.490 9.490 9.490 100 -0.01(-0.11%)
May 24, 2023 9.600 9.600 9.490 9.500 4,040 -0.23(-2.36%)
May 19, 2023 9.730 0 +0.13(+1.35%)
May 18, 2023 9.640 9.640 9.600 9.600 4,757 +0.00(+0.00%)
May 17, 2023 9.620 9.620 9.600 9.600 300 -0.03(-0.31%)
May 16, 2023 9.630 9.630 9.630 9.630 208 +0.13(+1.37%)
May 11, 2023 9.500 0 +0.00(+0.00%)
May 10, 2023 9.580 9.580 9.400 9.500 8,504 -0.05(-0.52%)
May 05, 2023 9.550 0 -0.35(-3.54%)
May 02, 2023 9.900 0 +0.15(+1.54%)
Apr 26, 2023 9.750 0 -0.15(-1.52%)
Apr 25, 2023 9.920 10.00 9.900 9.900 40,200 +0.15(+1.54%)
Apr 24, 2023 9.760 9.760 9.750 9.750 62,105 +0.17(+1.77%)
Apr 21, 2023 9.540 9.580 9.540 9.580 997 -0.17(-1.74%)
Apr 20, 2023 9.750 9.750 9.750 9.750 2,000 -0.14(-1.42%)
Apr 18, 2023 9.890 0 -0.09(-0.90%)
Apr 14, 2023 9.980 8 +0.08(+0.81%)
Apr 11, 2023 9.900 0 -0.03(-0.30%)
Apr 06, 2023 9.930 4 +0.03(+0.30%)
Apr 05, 2023 9.940 9.950 9.900 9.900 32,900 +0.00(+0.00%)
Apr 04, 2023 9.700 9.900 9.700 9.900 24,320 +0.25(+2.59%)
Apr 03, 2023 9.650 9.650 9.650 9.650 2,000 +0.00(+0.00%)
Mar 31, 2023 9.650 9.650 9.650 9.650 2,340 -0.23(-2.33%)
Mar 30, 2023 9.880 9.880 9.880 9.880 200 -0.02(-0.20%)
Mar 29, 2023 9.850 9.900 9.850 9.900 4,400 +0.30(+3.13%)
Mar 28, 2023 9.800 9.800 9.600 9.600 2,010 -0.28(-2.83%)
Mar 23, 2023 9.880 0 -0.05(-0.50%)
Mar 22, 2023 9.930 9.930 9.930 9.930 400 +0.03(+0.30%)
Mar 21, 2023 9.950 9.950 9.900 9.900 40,200 +0.00(+0.00%)
Mar 20, 2023 9.950 9.950 9.840 9.900 13,600 +0.06(+0.61%)
Mar 17, 2023 9.850 9.850 9.840 9.840 5,273 +0.00(+0.00%)
Mar 16, 2023 9.840 9.950 9.840 9.840 2,624 +0.00(+0.00%)
Mar 15, 2023 9.940 9.950 9.840 9.840 4,600 +0.00(+0.00%)
Mar 09, 2023 9.840 0 +0.00(+0.00%)
Mar 08, 2023 9.840 9.840 9.840 9.840 5,700 -0.06(-0.61%)
Mar 07, 2023 9.900 9.900 9.900 9.900 8,020 +0.06(+0.61%)
Mar 02, 2023 9.840 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.