Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SNDA )

32.36 -0.24 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.370 8.800 7.310 8.280 9,114 +1.08(+15.00%)
May 30, 2023 6.870 7.460 6.870 7.200 5,571 +0.21(+3.00%)
May 26, 2023 7.180 7.180 6.990 6.990 3,792 -0.15(-2.06%)
May 25, 2023 6.960 7.260 6.950 7.137 9,734 +0.23(+3.28%)
May 24, 2023 6.640 6.960 6.610 6.910 2,978 -0.02(-0.36%)
May 23, 2023 6.760 6.935 6.700 6.935 7,003 +0.06(+0.95%)
May 22, 2023 6.820 7.110 6.750 6.870 19,033 -0.03(-0.43%)
May 19, 2023 6.640 7.050 6.500 6.900 24,620 +0.35(+5.34%)
May 18, 2023 6.490 6.740 6.468 6.550 26,203 +0.25(+3.97%)
May 17, 2023 6.560 6.750 6.300 6.300 12,777 -0.15(-2.33%)
May 16, 2023 6.510 6.610 6.400 6.450 24,387 -0.09(-1.38%)
May 15, 2023 6.500 6.747 6.260 6.540 2,814 +0.04(+0.62%)
May 12, 2023 6.750 6.750 6.500 6.500 3,800 -0.20(-2.99%)
May 11, 2023 6.790 7.090 6.650 6.700 2,834 +0.16(+2.45%)
May 10, 2023 6.740 6.800 6.540 6.540 1,395 -0.26(-3.82%)
May 09, 2023 6.850 6.850 6.660 6.800 4,364 -0.15(-2.16%)
May 08, 2023 7.000 7.000 6.900 6.950 2,295 -0.37(-5.05%)
May 05, 2023 6.850 7.320 6.850 7.320 7,304 +0.65(+9.75%)
May 04, 2023 7.020 7.020 6.650 6.670 3,920 -0.28(-4.03%)
May 03, 2023 6.900 7.060 6.798 6.950 2,281 -0.37(-4.99%)
May 02, 2023 7.180 7.440 7.140 7.315 1,987 +0.27(+3.76%)
May 01, 2023 7.400 7.400 7.050 7.050 3,409 -0.42(-5.62%)
Apr 28, 2023 7.390 7.564 7.390 7.470 822 -0.09(-1.19%)
Apr 27, 2023 7.610 7.674 7.560 7.560 478 -0.15(-1.90%)
Apr 26, 2023 7.630 7.950 7.310 7.706 1,540 +0.06(+0.74%)
Apr 25, 2023 7.750 7.750 7.650 7.650 336 -0.04(-0.52%)
Apr 24, 2023 8.200 8.200 7.690 7.690 1,011 -0.51(-6.22%)
Apr 21, 2023 8.300 8.300 7.973 8.200 1,703 -0.12(-1.44%)
Apr 20, 2023 8.310 8.320 8.000 8.320 5,077 +0.12(+1.46%)
Apr 19, 2023 8.890 9.060 8.000 8.200 6,039 -0.62(-6.98%)
Apr 18, 2023 9.320 9.320 8.700 8.815 4,992 -0.29(-3.24%)
Apr 17, 2023 8.970 9.160 8.670 9.110 2,925 +0.10(+1.11%)
Apr 14, 2023 8.840 9.270 8.720 9.010 9,028 +0.15(+1.75%)
Apr 13, 2023 8.600 8.855 8.550 8.855 1,978 +0.33(+3.81%)
Apr 12, 2023 8.150 8.580 8.150 8.530 3,044 +0.38(+4.66%)
Apr 11, 2023 7.700 8.600 7.700 8.150 9,270 +0.59(+7.80%)
Apr 10, 2023 8.500 8.500 7.550 7.560 7,594 +0.47(+6.63%)
Apr 06, 2023 7.150 7.150 7.043 7.090 3,242 +0.06(+0.85%)
Apr 05, 2023 7.200 7.302 6.900 7.030 12,595 -0.17(-2.36%)
Apr 04, 2023 7.180 7.642 7.050 7.200 27,400 +0.06(+0.84%)
Apr 03, 2023 6.860 7.200 6.450 7.140 47,603 +0.35(+5.15%)
Mar 31, 2023 6.970 7.220 6.630 6.790 20,650 -0.18(-2.58%)
Mar 30, 2023 10.94 10.94 6.000 6.970 143,058 -3.77(-35.10%)
Mar 29, 2023 9.860 10.74 9.860 10.74 3,515 +0.84(+8.48%)
Mar 28, 2023 9.970 9.970 9.900 9.900 356 -0.32(-3.13%)
Mar 24, 2023 10.22 79 -0.17(-1.64%)
Mar 23, 2023 10.56 10.56 10.39 10.39 1,755 -0.10(-0.95%)
Mar 22, 2023 10.39 10.62 10.39 10.49 592 +0.02(+0.19%)
Mar 21, 2023 10.50 10.88 10.47 10.47 3,204 +0.36(+3.56%)
Mar 20, 2023 10.54 10.54 10.11 10.11 1,335 -0.40(-3.81%)
Mar 17, 2023 11.50 11.50 10.51 10.51 5,044 -1.36(-11.46%)
Mar 16, 2023 12.15 12.15 11.87 11.87 1,339 -0.23(-1.90%)
Mar 15, 2023 12.10 12.10 12.10 12.10 719 +1.09(+9.90%)
Mar 14, 2023 11.20 11.34 11.01 11.01 3,017 -0.45(-3.93%)
Mar 13, 2023 11.47 11.61 11.14 11.46 2,331 -0.08(-0.69%)
Mar 10, 2023 11.53 11.54 11.33 11.54 2,289 +0.01(+0.09%)
Mar 09, 2023 11.62 11.72 11.53 11.53 3,280 -0.12(-1.03%)
Mar 08, 2023 11.65 11.65 11.62 11.65 1,882 +0.03(+0.26%)
Mar 07, 2023 12.00 12.00 11.62 11.62 1,830 -0.36(-2.96%)
Mar 03, 2023 11.97 168 +0.44(+3.77%)
Mar 02, 2023 11.54 11.54 11.54 11.54 362 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.