Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 27.08 27.24 27.04 27.23 4,730 +0.15(+0.57%)
Apr 27, 2023 26.77 27.24 26.77 27.08 27,738 +0.39(+1.47%)
Apr 26, 2023 26.75 26.88 26.67 26.69 5,296 -0.10(-0.38%)
Apr 25, 2023 26.94 27.02 26.74 26.79 3,188 -0.30(-1.11%)
Apr 24, 2023 27.09 27.15 26.96 27.09 32,600 +0.04(+0.15%)
Apr 21, 2023 27.03 27.13 26.98 27.05 5,173 +0.01(+0.05%)
Apr 20, 2023 27.02 27.12 26.98 27.03 15,703 -0.08(-0.30%)
Apr 19, 2023 27.13 27.22 27.06 27.11 6,815 -0.03(-0.11%)
Apr 18, 2023 27.14 27.17 27.08 27.15 5,264 -0.04(-0.17%)
Apr 17, 2023 27.12 27.19 26.95 27.19 19,408 +0.13(+0.48%)
Apr 14, 2023 27.01 27.08 26.96 27.06 7,700 -0.02(-0.07%)
Apr 13, 2023 26.94 27.12 26.93 27.08 7,344 +0.24(+0.89%)
Apr 12, 2023 26.97 27.00 26.81 26.84 8,883 -0.07(-0.27%)
Apr 11, 2023 26.97 27.02 26.88 26.91 8,840 +0.02(+0.07%)
Apr 10, 2023 26.72 26.91 26.71 26.89 6,055 +0.00(+0.02%)
Apr 06, 2023 26.74 26.94 26.73 26.89 12,205 +0.10(+0.36%)
Apr 05, 2023 26.78 26.84 26.70 26.79 22,514 -0.04(-0.16%)
Apr 04, 2023 26.93 26.99 26.77 26.84 2,475 -0.12(-0.45%)
Apr 03, 2023 26.99 26.99 26.85 26.96 4,334 -0.01(-0.04%)
Mar 31, 2023 26.70 26.97 26.66 26.97 5,454 +0.35(+1.33%)
Mar 30, 2023 26.61 26.67 26.51 26.62 6,552 +0.10(+0.39%)
Mar 29, 2023 26.40 26.55 26.34 26.51 22,783 +0.29(+1.10%)
Mar 28, 2023 26.28 26.28 26.13 26.22 5,508 -0.05(-0.19%)
Mar 27, 2023 26.40 26.40 26.21 26.27 5,162 +0.07(+0.27%)
Mar 24, 2023 26.09 26.25 25.92 26.20 7,577 +0.08(+0.30%)
Mar 23, 2023 26.25 26.43 26.00 26.12 3,777 +0.03(+0.10%)
Mar 22, 2023 26.36 26.43 26.10 26.10 7,672 -0.27(-1.03%)
Mar 21, 2023 26.28 26.37 26.18 26.37 13,672 +0.24(+0.92%)
Mar 20, 2023 25.98 26.15 25.98 26.13 12,521 +0.18(+0.68%)
Mar 17, 2023 26.01 26.11 25.92 25.95 2,418 -0.19(-0.72%)
Mar 16, 2023 25.78 26.14 25.66 26.14 4,092 +0.39(+1.50%)
Mar 15, 2023 25.74 25.79 25.56 25.75 3,325 -0.12(-0.47%)
Mar 14, 2023 25.92 26.06 25.75 25.88 6,645 +0.21(+0.83%)
Mar 13, 2023 25.46 25.85 25.41 25.66 17,229 -0.01(-0.03%)
Mar 10, 2023 25.79 25.95 25.51 25.67 16,104 -0.25(-0.97%)
Mar 09, 2023 26.31 26.39 25.90 25.92 5,862 -0.39(-1.48%)
Mar 08, 2023 26.24 26.31 26.16 26.31 11,546 +0.08(+0.32%)
Mar 07, 2023 26.55 26.55 26.22 26.23 18,023 -0.30(-1.15%)
Mar 06, 2023 26.68 26.69 26.53 26.53 4,018 +0.02(+0.08%)
Mar 03, 2023 26.27 26.51 26.27 26.51 3,551 +0.32(+1.22%)
Mar 02, 2023 25.95 26.20 25.95 26.19 6,095 +0.11(+0.43%)
Mar 01, 2023 26.16 26.16 25.98 26.08 5,129 -0.11(-0.42%)
Feb 28, 2023 26.20 26.26 26.16 26.19 4,667 -0.00(-0.01%)
Feb 27, 2023 26.37 26.37 26.15 26.19 5,014 +0.07(+0.27%)
Feb 24, 2023 26.00 26.18 26.00 26.12 7,213 -0.22(-0.82%)
Feb 23, 2023 26.35 26.40 26.12 26.34 6,718 +0.13(+0.49%)
Feb 22, 2023 26.24 26.36 26.17 26.21 17,502 -0.05(-0.18%)
Feb 21, 2023 26.41 26.42 26.24 26.26 6,186 -0.40(-1.51%)
Feb 17, 2023 26.57 26.66 26.49 26.66 12,869 -0.01(-0.05%)
Feb 16, 2023 26.73 26.89 26.51 26.67 2,872 -0.22(-0.81%)
Feb 15, 2023 26.75 26.91 26.74 26.89 3,378 +0.01(+0.05%)
Feb 14, 2023 26.89 26.96 26.64 26.88 10,947 +0.06(+0.21%)
Feb 13, 2023 26.70 26.86 26.67 26.82 11,457 +0.18(+0.67%)
Feb 10, 2023 26.54 26.64 26.51 26.64 2,378 +0.03(+0.13%)
Feb 09, 2023 26.86 26.88 26.60 26.61 9,844 -0.14(-0.53%)
Feb 08, 2023 26.94 26.94 26.71 26.75 13,306 -0.22(-0.80%)
Feb 07, 2023 26.68 27.03 26.61 26.96 4,566 +0.24(+0.89%)
Feb 06, 2023 26.79 26.79 26.66 26.73 5,883 -0.12(-0.45%)
Feb 03, 2023 26.89 27.03 26.77 26.85 6,078 -0.16(-0.58%)
Feb 02, 2023 26.92 27.08 26.84 27.00 6,245 +0.21(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.