Indicators

Kintor Pharmaceutical Ltd (OP: KNTPF )

0.1824 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.7298	0	-0.01(-0.71%)
Apr 24, 2023				0.7350	0	-0.02(-2.92%)
Apr 20, 2023				0.7571	0	-0.04(-5.35%)
Apr 12, 2023				0.7999	0	+0.04(+4.62%)
Apr 03, 2023				0.7646	0	-0.06(-6.76%)
Mar 31, 2023	0.8638	0.8638	0.8200	0.8200	2,700	-0.12(-12.51%)
Mar 30, 2023	0.9373	0.9373	0.9373	0.9373	1,000	-0.03(-3.44%)
Mar 29, 2023	0.9723	0.9723	0.9707	0.9707	1,400	+0.00(+0.49%)
Mar 28, 2023	0.9531	0.9934	0.9531	0.9660	900	-0.53(-35.60%)
Mar 21, 2023				1.500	0	-0.02(-1.32%)
Mar 20, 2023	1.520	1.520	1.520	1.520	500	+0.52(+52.00%)
Mar 09, 2023				1.000	0	-0.25(-20.00%)
Mar 06, 2023				1.250	0	-0.40(-24.24%)
Feb 27, 2023				1.650	50	+0.24(+17.02%)
Feb 15, 2023				1.410	0	+0.01(+0.71%)
Feb 09, 2023				1.400	0	+0.08(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.