Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono Group N.V. - Common Shares (NQ: SEV )

0.2070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2021 0.2280 0.2012 0.2180 1,165,414 +0.02(+9.16%)
Apr 27, 2023 0.2200 0.2264 0.1959 0.1997 2,037,800 -0.02(-9.19%)
Apr 26, 2023 0.2200 0.2300 0.2150 0.2199 951,928 -0.01(-4.39%)
Apr 25, 2023 0.2475 0.2475 0.2250 0.2300 1,024,056 -0.01(-3.04%)
Apr 24, 2023 0.2512 0.2580 0.2350 0.2372 1,423,360 -0.02(-8.06%)
Apr 21, 2023 0.2600 0.2700 0.2500 0.2580 939,234 -0.00(-1.41%)
Apr 20, 2023 0.2800 0.2872 0.2585 0.2617 1,742,462 -0.02(-7.03%)
Apr 19, 2023 0.2862 0.2961 0.2800 0.2815 802,551 -0.02(-5.85%)
Apr 18, 2023 0.2997 0.3088 0.2855 0.2990 897,999 +0.01(+2.75%)
Apr 17, 2023 0.3000 0.2975 0.2802 0.2910 774,100 +0.00(+1.39%)
Apr 14, 2023 0.3100 0.3100 0.2799 0.2870 827,399 -0.01(-3.20%)
Apr 13, 2023 0.2900 0.2975 0.2831 0.2965 1,090,244 +0.00(+0.82%)
Apr 12, 2023 0.3168 0.3199 0.2801 0.2941 1,788,867 -0.02(-6.16%)
Apr 11, 2023 0.3100 0.3200 0.3000 0.3134 1,103,118 -0.01(-2.67%)
Apr 10, 2023 0.3200 0.3265 0.3100 0.3220 337,179 +0.01(+1.64%)
Apr 06, 2023 0.3100 0.3378 0.3100 0.3168 489,647 -0.00(-0.38%)
Apr 05, 2023 0.3200 0.3300 0.3000 0.3180 1,238,615 -0.02(-6.47%)
Apr 04, 2023 0.3500 0.3699 0.3250 0.3400 904,459 -0.02(-6.18%)
Apr 03, 2023 0.3783 0.3824 0.3600 0.3624 651,560 -0.01(-1.76%)
Mar 31, 2023 0.3300 0.3989 0.3300 0.3689 1,237,392 +0.03(+10.22%)
Mar 30, 2023 0.3400 0.3594 0.3211 0.3347 1,086,568 -0.01(-1.88%)
Mar 29, 2023 0.3461 0.3500 0.3250 0.3411 1,093,790 -0.00(-1.13%)
Mar 28, 2023 0.3700 0.3756 0.3200 0.3450 1,871,244 -0.03(-6.78%)
Mar 27, 2023 0.3800 0.3900 0.3700 0.3701 991,351 -0.02(-5.10%)
Mar 24, 2023 0.4000 0.4100 0.3750 0.3900 910,618 -0.01(-2.50%)
Mar 23, 2023 0.4000 0.4190 0.3969 0.4000 1,033,951 +0.00(+0.00%)
Mar 22, 2023 0.4200 0.4500 0.4000 0.4000 1,472,526 -0.03(-7.34%)
Mar 21, 2023 0.4300 0.4499 0.4185 0.4317 1,571,733 -0.04(-8.92%)
Mar 20, 2023 0.4900 0.4989 0.4562 0.4740 365,973 -0.01(-1.25%)
Mar 17, 2023 0.4750 0.4800 0.4410 0.4800 958,461 +0.02(+4.35%)
Mar 16, 2023 0.5100 0.5300 0.4600 0.4600 1,596,944 -0.03(-6.12%)
Mar 15, 2023 0.5700 0.5900 0.4900 0.4900 3,351,133 -0.08(-14.04%)
Mar 14, 2023 0.6243 0.6650 0.5700 0.5700 1,043,774 -0.02(-3.39%)
Mar 13, 2023 0.6459 0.6690 0.5900 0.5900 880,068 -0.08(-11.81%)
Mar 10, 2023 0.6900 0.7200 0.6510 0.6690 461,261 -0.03(-4.51%)
Mar 09, 2023 0.6935 0.7498 0.6809 0.7006 548,797 -0.02(-2.69%)
Mar 08, 2023 0.7500 0.8000 0.6510 0.7200 1,037,022 -0.04(-5.28%)
Mar 07, 2023 0.8005 0.8005 0.7513 0.7601 1,027,836 -0.06(-7.87%)
Mar 06, 2023 0.7900 0.8410 0.7501 0.8250 1,429,060 +0.09(+11.79%)
Mar 03, 2023 0.6700 0.7500 0.6651 0.7380 911,420 +0.07(+10.31%)
Mar 02, 2023 0.6500 0.6800 0.6200 0.6690 683,758 +0.03(+4.55%)
Mar 01, 2023 0.5880 0.6500 0.5840 0.6399 938,070 +0.05(+8.64%)
Feb 28, 2023 0.5454 0.6000 0.5400 0.5890 1,201,137 +0.04(+7.09%)
Feb 27, 2023 0.5900 0.6080 0.5410 0.5500 2,036,377 -0.07(-11.29%)
Feb 24, 2023 0.7200 0.7200 0.6000 0.6200 4,909,795 -0.22(-26.19%)
Feb 23, 2023 0.8300 0.8659 0.8000 0.8400 483,337 +0.01(+0.72%)
Feb 22, 2023 0.8200 0.8400 0.7950 0.8340 398,437 +0.02(+2.96%)
Feb 21, 2023 0.8500 0.8700 0.7974 0.8100 899,806 -0.04(-4.71%)
Feb 17, 2023 0.8400 0.8600 0.7900 0.8500 2,143,626 -0.03(-3.43%)
Feb 16, 2023 0.9014 0.9155 0.8744 0.8802 887,197 -0.02(-2.74%)
Feb 15, 2023 0.9000 0.9396 0.8950 0.9050 596,464 +0.00(+0.00%)
Feb 14, 2023 0.9000 0.9396 0.8810 0.9050 506,637 -0.01(-0.55%)
Feb 13, 2023 0.9300 0.9400 0.9000 0.9100 368,106 +0.00(+0.33%)
Feb 10, 2023 0.9315 0.9412 0.8900 0.9070 634,924 +0.02(+1.89%)
Feb 09, 2023 0.9200 0.9500 0.8900 0.8902 854,521 -0.02(-2.20%)
Feb 08, 2023 0.9400 0.9500 0.9100 0.9102 902,118 -0.03(-3.25%)
Feb 07, 2023 0.9600 0.9700 0.9300 0.9408 1,131,802 -0.02(-2.14%)
Feb 06, 2023 0.9825 0.9900 0.9500 0.9614 1,040,872 -0.02(-1.90%)
Feb 03, 2023 1.000 1.070 0.9500 0.9800 2,590,042 -0.03(-2.97%)
Feb 02, 2023 1.030 1.050 1.000 1.010 2,099,388 -0.02(-1.94%)
Feb 01, 2023 1.010 1.030 0.9950 1.030 951,221 +0.03(+3.00%)
Jan 31, 2023 0.9800 1.020 0.9800 1.000 1,057,620 +0.02(+1.94%)
Jan 30, 2023 1.050 1.060 0.9800 0.9810 1,594,803 -0.08(-7.45%)
Jan 27, 2023 1.000 1.100 0.9763 1.060 2,454,819 +0.04(+3.92%)
Jan 26, 2023 0.9900 1.020 0.9900 1.020 944,664 +0.05(+4.94%)
Jan 25, 2023 0.9900 1.000 0.9400 0.9720 1,157,996 -0.04(-3.76%)
Jan 24, 2023 1.030 1.060 1.000 1.010 1,250,403 -0.02(-1.94%)
Jan 23, 2023 1.040 1.070 0.9850 1.030 1,677,801 +0.03(+3.03%)
Jan 20, 2023 1.000 1.050 0.9700 0.9997 1,062,106 +0.02(+2.01%)
Jan 19, 2023 1.060 1.060 0.9649 0.9800 1,847,771 -0.13(-11.71%)
Jan 18, 2023 1.190 1.220 1.060 1.110 2,965,847 -0.05(-4.31%)
Jan 17, 2023 1.170 1.200 1.060 1.160 4,614,640 +0.07(+6.42%)
Jan 13, 2023 0.8730 1.200 0.8730 1.090 4,814,560 +0.19(+21.11%)
Jan 12, 2023 0.8800 0.9200 0.8405 0.9000 1,933,387 +0.02(+2.42%)
Jan 11, 2023 0.8400 0.9399 0.8350 0.8787 2,472,387 +0.04(+4.61%)
Jan 10, 2023 0.8400 0.8863 0.8400 0.8400 854,429 -0.01(-1.18%)
Jan 09, 2023 0.9000 0.9200 0.8500 0.8500 690,257 -0.02(-2.51%)
Jan 06, 2023 0.8700 0.8950 0.8511 0.8719 457,866 -0.00(-0.37%)
Jan 05, 2023 0.9200 0.9300 0.8500 0.8751 1,180,241 -0.04(-4.88%)
Jan 04, 2023 0.9300 0.9800 0.9161 0.9200 551,309 -0.01(-1.45%)
Jan 03, 2023 1.000 1.020 0.9335 0.9335 803,114 -0.05(-5.21%)
Dec 30, 2022 0.8822 0.9848 0.8800 0.9848 869,991 +0.08(+9.42%)
Dec 29, 2022 0.9500 0.9500 0.8900 0.9000 635,241 -0.00(-0.41%)
Dec 28, 2022 0.9000 0.9355 0.8900 0.9037 639,063 -0.02(-1.84%)
Dec 27, 2022 0.9500 0.9650 0.9050 0.9206 502,970 -0.04(-4.58%)
Dec 23, 2022 0.9550 0.9999 0.9200 0.9648 397,233 +0.01(+1.44%)
Dec 22, 2022 0.9700 0.9900 0.9111 0.9511 548,077 -0.03(-2.95%)
Dec 21, 2022 0.9900 1.000 0.9400 0.9800 402,663 +0.02(+2.39%)
Dec 20, 2022 0.9700 0.9797 0.9202 0.9571 455,387 -0.01(-1.33%)
Dec 19, 2022 1.010 1.010 0.9501 0.9700 451,653 -0.02(-2.16%)
Dec 16, 2022 1.030 1.040 0.9200 0.9914 1,042,094 +0.06(+5.90%)
Dec 15, 2022 0.9300 0.9506 0.9000 0.9362 483,182 -0.01(-1.53%)
Dec 14, 2022 1.000 1.000 0.9000 0.9507 867,745 -0.00(-0.11%)
Dec 13, 2022 1.067 1.067 0.9401 0.9517 1,245,241 -0.08(-7.60%)
Dec 12, 2022 0.9100 1.030 0.8800 1.030 2,424,535 +0.12(+12.80%)
Dec 09, 2022 0.9900 1.030 0.8800 0.9131 4,702,582 -0.20(-17.74%)
Dec 08, 2022 1.140 1.140 1.000 1.110 2,886,347 -0.06(-5.13%)
Dec 07, 2022 1.250 1.250 1.150 1.170 1,460,573 -0.09(-7.14%)
Dec 06, 2022 1.340 1.340 1.220 1.260 1,181,548 -0.09(-6.67%)
Dec 05, 2022 1.440 1.440 1.340 1.350 1,154,863 -0.02(-1.46%)
Dec 02, 2022 1.350 1.390 1.290 1.370 986,235 +0.02(+1.48%)
Dec 01, 2022 1.280 1.360 1.240 1.350 1,024,563 +0.08(+6.30%)
Nov 30, 2022 1.180 1.275 1.150 1.270 685,834 +0.10(+8.55%)
Nov 29, 2022 1.230 1.230 1.160 1.170 846,659 -0.05(-4.10%)
Nov 28, 2022 1.260 1.290 1.205 1.220 997,604 -0.09(-6.87%)
Nov 25, 2022 1.250 1.310 1.175 1.310 806,920 +0.07(+5.65%)
Nov 23, 2022 1.190 1.240 1.140 1.240 581,877 +0.07(+5.98%)
Nov 22, 2022 1.160 1.190 1.100 1.170 805,909 +0.00(+0.00%)
Nov 21, 2022 1.210 1.210 1.130 1.170 1,064,326 -0.05(-4.10%)
Nov 18, 2022 1.280 1.280 1.140 1.220 772,958 -0.03(-2.40%)
Nov 17, 2022 1.260 1.260 1.140 1.250 1,212,130 +0.01(+0.81%)
Nov 16, 2022 1.360 1.360 1.212 1.240 1,288,253 -0.10(-7.46%)
Nov 15, 2022 1.300 1.390 1.240 1.340 2,030,068 +0.05(+3.88%)
Nov 14, 2022 1.480 1.510 1.260 1.290 7,998,769 -0.08(-5.84%)
Nov 11, 2022 1.200 1.600 1.160 1.370 6,689,307 +0.24(+21.24%)
Nov 10, 2022 1.140 1.143 1.040 1.130 1,867,562 +0.09(+8.65%)
Nov 09, 2022 1.190 1.190 1.030 1.040 1,508,355 -0.17(-14.05%)
Nov 08, 2022 1.290 1.300 1.180 1.210 1,457,068 -0.09(-6.92%)
Nov 07, 2022 1.350 1.355 1.270 1.300 938,801 -0.01(-0.76%)
Nov 04, 2022 1.340 1.351 1.270 1.310 931,052 +0.00(+0.00%)
Nov 03, 2022 1.320 1.320 1.250 1.310 880,951 -0.01(-0.76%)
Nov 02, 2022 1.350 1.290 1.320 1,141,281 -0.01(-0.75%)
Nov 01, 2022 1.380 1.410 1.310 1.330 804,468 -0.04(-2.92%)
Oct 31, 2022 1.440 1.450 1.330 1.370 994,224 -0.01(-0.72%)
Oct 28, 2022 1.430 1.460 1.350 1.380 991,588 -0.05(-3.50%)
Oct 27, 2022 1.520 1.560 1.420 1.430 1,133,304 -0.11(-7.14%)
Oct 26, 2022 1.620 1.630 1.510 1.540 1,007,009 -0.08(-4.94%)
Oct 25, 2022 1.530 1.650 1.530 1.620 1,097,533 +0.07(+4.52%)
Oct 24, 2022 1.600 1.620 1.460 1.550 818,395 -0.01(-0.64%)
Oct 21, 2022 1.620 1.670 1.440 1.560 1,224,183 -0.05(-3.11%)
Oct 20, 2022 1.660 1.660 1.550 1.610 691,766 -0.02(-1.23%)
Oct 19, 2022 1.640 1.640 1.530 1.630 898,532 +0.00(+0.00%)
Oct 18, 2022 1.780 1.800 1.630 1.630 1,544,086 -0.10(-5.78%)
Oct 17, 2022 1.790 1.808 1.700 1.730 1,149,384 +0.00(+0.00%)
Oct 14, 2022 1.910 1.950 1.710 1.730 1,064,668 -0.10(-5.46%)
Oct 13, 2022 1.890 1.890 1.725 1.830 1,108,058 -0.07(-3.68%)
Oct 12, 2022 2.090 2.110 1.900 1.900 1,261,079 -0.21(-9.95%)
Oct 11, 2022 2.340 2.340 2.070 2.110 686,543 -0.14(-6.22%)
Oct 10, 2022 2.410 2.440 2.250 2.250 365,210 -0.17(-7.02%)
Oct 07, 2022 2.520 2.520 2.380 2.420 413,733 -0.08(-3.20%)
Oct 06, 2022 2.520 2.630 2.490 2.500 224,606 -0.04(-1.57%)
Oct 05, 2022 2.600 2.610 2.480 2.540 367,173 -0.07(-2.68%)
Oct 04, 2022 2.600 2.666 2.560 2.610 343,979 +0.11(+4.40%)
Oct 03, 2022 2.580 2.580 2.452 2.500 201,175 -0.04(-1.57%)
Sep 30, 2022 2.550 2.620 2.510 2.540 217,035 -0.02(-0.78%)
Sep 29, 2022 2.690 2.700 2.500 2.560 275,384 -0.14(-5.19%)
Sep 28, 2022 2.570 2.700 2.570 2.700 210,829 +0.12(+4.65%)
Sep 27, 2022 2.660 2.660 2.530 2.580 245,828 +0.00(+0.00%)
Sep 26, 2022 2.590 2.730 2.560 2.580 227,475 +0.00(+0.00%)
Sep 23, 2022 2.660 2.690 2.580 2.580 300,978 -0.11(-4.09%)
Sep 22, 2022 2.800 2.830 2.670 2.690 370,225 -0.07(-2.54%)
Sep 21, 2022 2.800 2.870 2.750 2.760 164,296 -0.04(-1.43%)
Sep 20, 2022 2.850 2.870 2.800 2.800 165,989 -0.05(-1.58%)
Sep 19, 2022 2.800 2.870 2.798 2.845 230,028 +0.02(+0.53%)
Sep 16, 2022 2.810 2.880 2.757 2.830 325,886 -0.02(-0.88%)
Sep 15, 2022 2.790 2.960 2.760 2.855 338,574 +0.04(+1.24%)
Sep 14, 2022 2.760 2.829 2.690 2.820 301,343 +0.05(+1.81%)
Sep 13, 2022 2.860 2.860 2.735 2.770 1,179,093 -0.16(-5.46%)
Sep 12, 2022 3.000 3.030 2.880 2.930 533,938 -0.07(-2.33%)
Sep 09, 2022 3.040 3.080 2.960 3.000 608,368 +0.05(+1.69%)
Sep 08, 2022 2.870 2.980 2.850 2.950 292,204 +0.06(+2.08%)
Sep 07, 2022 2.850 2.955 2.830 2.890 485,741 +0.05(+1.76%)
Sep 06, 2022 3.000 3.050 2.820 2.840 418,239 -0.06(-2.07%)
Sep 02, 2022 2.910 2.940 2.820 2.900 281,320 +0.07(+2.47%)
Sep 01, 2022 2.900 2.930 2.760 2.830 355,903 -0.08(-2.75%)
Aug 31, 2022 2.900 2.970 2.840 2.910 376,301 +0.01(+0.34%)
Aug 30, 2022 2.990 2.990 2.850 2.900 399,216 -0.04(-1.36%)
Aug 29, 2022 2.990 3.050 2.920 2.940 339,143 -0.04(-1.34%)
Aug 26, 2022 3.080 3.110 2.930 2.980 435,606 -0.13(-4.18%)
Aug 25, 2022 3.040 3.110 2.970 3.110 334,330 +0.10(+3.32%)
Aug 24, 2022 2.980 3.070 2.940 3.010 381,692 +0.03(+1.01%)
Aug 23, 2022 3.030 3.060 2.935 2.980 461,136 -0.06(-1.97%)
Aug 22, 2022 3.250 3.260 3.000 3.040 620,703 -0.28(-8.43%)
Aug 19, 2022 3.340 3.390 3.250 3.320 418,907 -0.10(-2.92%)
Aug 18, 2022 3.480 3.530 3.350 3.420 299,809 -0.06(-1.72%)
Aug 17, 2022 3.630 3.660 3.430 3.480 457,421 -0.19(-5.18%)
Aug 16, 2022 3.670 3.700 3.550 3.670 427,053 -0.03(-0.81%)
Aug 15, 2022 3.740 3.767 3.590 3.700 500,163 -0.01(-0.27%)
Aug 12, 2022 3.690 3.730 3.510 3.710 500,327 +0.02(+0.54%)
Aug 11, 2022 3.730 3.980 3.621 3.690 922,256 -0.05(-1.34%)
Aug 10, 2022 3.450 3.820 3.390 3.740 1,098,054 +0.41(+12.31%)
Aug 09, 2022 3.500 3.530 3.310 3.330 832,173 -0.06(-1.77%)
Aug 08, 2022 3.200 3.410 3.160 3.390 929,171 +0.23(+7.28%)
Aug 05, 2022 3.100 3.180 3.000 3.160 487,319 +0.04(+1.28%)
Aug 04, 2022 3.180 3.270 3.055 3.120 1,011,355 -0.10(-3.11%)
Aug 03, 2022 3.190 3.220 3.040 3.220 785,242 +0.03(+0.94%)
Aug 02, 2022 3.070 3.200 2.970 3.190 1,099,846 +0.04(+1.27%)
Aug 01, 2022 2.990 3.150 2.940 3.150 1,059,998 +0.20(+6.78%)
Jul 29, 2022 2.880 3.000 2.840 2.950 823,011 +0.11(+3.87%)
Jul 28, 2022 2.750 2.850 2.690 2.840 658,814 +0.16(+5.97%)
Jul 27, 2022 2.700 2.730 2.630 2.680 651,482 +0.02(+0.75%)
Jul 26, 2022 2.790 2.790 2.620 2.660 784,034 -0.14(-5.00%)
Jul 25, 2022 2.880 3.050 2.720 2.800 1,162,875 +0.00(+0.00%)
Jul 22, 2022 3.060 3.060 2.740 2.800 685,883 -0.22(-7.28%)
Jul 21, 2022 2.900 3.093 2.810 3.020 750,107 +0.14(+4.86%)
Jul 20, 2022 2.910 2.980 2.860 2.880 602,452 +0.02(+0.70%)
Jul 19, 2022 2.790 2.960 2.790 2.860 482,905 +0.11(+4.00%)
Jul 18, 2022 2.720 2.930 2.700 2.750 622,218 +0.08(+3.00%)
Jul 15, 2022 2.690 2.740 2.600 2.670 381,825 -0.02(-0.74%)
Jul 14, 2022 2.680 2.710 2.590 2.690 383,158 -0.05(-1.82%)
Jul 13, 2022 2.750 2.850 2.675 2.740 586,840 -0.05(-1.79%)
Jul 12, 2022 2.880 2.880 2.770 2.790 542,017 -0.06(-2.11%)
Jul 11, 2022 2.970 2.990 2.830 2.850 524,922 -0.13(-4.36%)
Jul 08, 2022 3.070 3.130 2.920 2.980 606,930 -0.10(-3.25%)
Jul 07, 2022 3.000 3.090 2.950 3.080 499,120 +0.15(+5.12%)
Jul 06, 2022 3.030 3.070 2.920 2.930 336,009 -0.11(-3.62%)
Jul 05, 2022 2.970 3.065 2.795 3.040 438,139 +0.10(+3.40%)
Jul 01, 2022 2.940 2.970 2.790 2.940 429,056 +0.00(+0.00%)
Jun 30, 2022 2.900 3.020 2.810 2.940 227,976 +0.00(+0.17%)
Jun 29, 2022 3.020 3.020 2.816 2.935 442,704 -0.02(-0.51%)
Jun 28, 2022 3.090 3.210 2.930 2.950 396,938 -0.14(-4.53%)
Jun 27, 2022 3.170 3.250 3.000 3.090 538,033 -0.07(-2.22%)
Jun 24, 2022 3.260 3.300 3.120 3.160 355,301 -0.10(-3.07%)
Jun 23, 2022 3.170 3.275 3.010 3.260 510,695 +0.09(+2.84%)
Jun 22, 2022 3.200 3.360 3.140 3.170 505,423 -0.08(-2.46%)
Jun 21, 2022 3.200 3.330 3.170 3.250 555,343 +0.17(+5.52%)
Jun 17, 2022 3.060 3.180 3.030 3.080 324,627 +0.08(+2.84%)
Jun 16, 2022 2.930 3.000 2.770 2.995 757,707 -0.09(-3.07%)
Jun 15, 2022 3.100 3.190 3.010 3.090 591,346 +0.08(+2.66%)
Jun 14, 2022 3.030 3.085 2.850 3.010 723,334 +0.16(+5.61%)
Jun 13, 2022 2.990 2.990 2.770 2.850 742,172 -0.22(-7.17%)
Jun 10, 2022 3.140 3.160 2.990 3.070 384,392 -0.09(-2.85%)
Jun 09, 2022 3.350 3.370 3.155 3.160 483,440 -0.26(-7.60%)
Jun 08, 2022 3.470 3.640 3.400 3.420 532,526 -0.04(-1.16%)
Jun 07, 2022 3.400 3.500 3.290 3.460 350,935 +0.04(+1.17%)
Jun 06, 2022 3.380 3.690 3.290 3.420 896,744 +0.20(+6.21%)
Jun 03, 2022 3.450 3.470 3.205 3.220 580,013 -0.28(-8.00%)
Jun 02, 2022 3.150 3.710 3.050 3.500 1,298,359 +0.44(+14.38%)
Jun 01, 2022 3.230 3.245 3.039 3.060 269,000 -0.13(-4.08%)
May 31, 2022 3.220 3.280 3.100 3.190 409,922 -0.04(-1.24%)
May 27, 2022 2.980 3.240 2.930 3.230 795,088 +0.26(+8.75%)
May 26, 2022 2.740 3.010 2.700 2.970 1,165,370 +0.26(+9.59%)
May 25, 2022 2.770 2.850 2.700 2.710 1,226,593 -0.09(-3.21%)
May 24, 2022 2.950 2.950 2.760 2.800 944,354 -0.24(-7.89%)
May 23, 2022 3.020 3.070 2.850 3.040 618,407 +0.05(+1.67%)
May 20, 2022 3.130 3.170 2.830 2.990 1,757,231 -0.17(-5.38%)
May 19, 2022 3.060 3.240 3.010 3.160 733,141 +0.16(+5.33%)
May 18, 2022 3.080 3.280 2.860 3.000 1,268,644 -0.16(-5.06%)
May 17, 2022 3.120 3.300 3.090 3.160 783,352 +0.12(+3.95%)
May 16, 2022 3.270 3.350 3.030 3.040 984,304 -0.25(-7.60%)
May 13, 2022 3.340 3.449 3.250 3.290 810,156 +0.12(+3.79%)
May 12, 2022 2.960 3.290 2.880 3.170 1,172,622 +0.09(+2.92%)
May 11, 2022 3.110 3.350 3.000 3.080 1,689,551 -0.05(-1.60%)
May 10, 2022 3.250 3.270 2.940 3.130 787,979 +0.03(+0.97%)
May 09, 2022 3.500 3.520 3.090 3.100 1,497,738 -0.49(-13.65%)
May 06, 2022 3.940 3.950 3.560 3.590 1,007,171 -0.34(-8.65%)
May 05, 2022 3.920 4.033 3.780 3.930 1,489,095 -0.11(-2.72%)
May 04, 2022 3.980 4.100 3.780 4.040 1,512,736 +0.05(+1.25%)
May 03, 2022 3.850 4.000 3.700 3.990 1,173,920 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.