Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0280 -0.0024 (-7.89%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0630 0.0650 0.0611 0.0611 36,623 -0.00(-4.38%)
Apr 27, 2023 0.0610 0.0644 0.0600 0.0639 112,087 -0.00(-1.24%)
Apr 26, 2023 0.0621 0.0647 0.0621 0.0647 8,200 +0.00(+3.52%)
Apr 25, 2023 0.0621 0.0647 0.0621 0.0625 3,453 -0.00(-1.57%)
Apr 24, 2023 0.0644 0.0649 0.0621 0.0635 21,643 -0.00(-0.78%)
Apr 21, 2023 0.0620 0.0648 0.0620 0.0640 16,731 +0.00(+4.92%)
Apr 20, 2023 0.0660 0.0660 0.0610 0.0610 44,169 -0.01(-7.58%)
Apr 19, 2023 0.0699 0.0699 0.0660 0.0660 8,354 -0.00(-4.90%)
Apr 18, 2023 0.0650 0.0768 0.0650 0.0694 15,643 +0.01(+8.61%)
Apr 17, 2023 0.0752 0.0752 0.0639 0.0639 55,836 -0.01(-8.71%)
Apr 14, 2023 0.0785 0.0785 0.0700 0.0700 9,492 +0.00(+0.00%)
Apr 13, 2023 0.0721 0.0840 0.0700 0.0700 53,831 -0.01(-12.50%)
Apr 12, 2023 0.0765 0.0900 0.0711 0.0800 50,304 -0.01(-10.21%)
Apr 11, 2023 0.0891 0.0891 0.0891 0.0891 2,010 +0.01(+10.00%)
Apr 10, 2023 0.0765 0.0810 0.0765 0.0810 43,187 +0.00(+1.25%)
Apr 06, 2023 0.0806 0.0843 0.0800 0.0800 22,561 -0.00(-0.74%)
Apr 05, 2023 0.0806 0.0806 0.0806 0.0806 13,000 +0.00(+0.00%)
Apr 04, 2023 0.0806 0.0891 0.0806 0.0806 19,770 -0.01(-9.44%)
Apr 03, 2023 0.0805 0.0890 0.0805 0.0890 11,174 -0.00(-0.89%)
Mar 31, 2023 0.0980 0.0980 0.0805 0.0898 25,303 +0.00(+0.90%)
Mar 30, 2023 0.0899 0.0980 0.0805 0.0890 11,087 -0.00(-5.22%)
Mar 29, 2023 0.0906 0.0939 0.0805 0.0939 10,264 +0.00(+1.84%)
Mar 28, 2023 0.0950 0.0950 0.0922 0.0922 3,975 -0.00(-1.50%)
Mar 27, 2023 0.0980 0.0985 0.0850 0.0936 48,608 +0.00(+2.86%)
Mar 24, 2023 0.0811 0.0950 0.0811 0.0910 85,267 -0.01(-7.89%)
Mar 23, 2023 0.1000 0.1000 0.0810 0.0988 43,406 -0.00(-1.20%)
Mar 22, 2023 0.0930 0.1000 0.0801 0.1000 43,576 +0.01(+16.14%)
Mar 21, 2023 0.0920 0.0920 0.0861 0.0861 49,814 -0.01(-5.59%)
Mar 20, 2023 0.0912 0.0912 0.0912 0.0912 1,100 +0.00(+0.44%)
Mar 17, 2023 0.0982 0.1000 0.0908 0.0908 16,904 -0.00(-4.72%)
Mar 16, 2023 0.1000 0.1000 0.0900 0.0953 58,233 -0.00(-2.56%)
Mar 15, 2023 0.1154 0.1154 0.0900 0.0978 362,950 -0.02(-15.25%)
Mar 14, 2023 0.1154 0.1154 0.1154 0.1154 14,208 +0.00(+0.00%)
Mar 13, 2023 0.1160 0.1245 0.1154 0.1154 140,899 -0.01(-7.16%)
Mar 10, 2023 0.1155 0.1243 0.1155 0.1243 30,051 +0.01(+7.62%)
Mar 09, 2023 0.1200 0.1249 0.1151 0.1155 67,388 -0.01(-9.34%)
Mar 08, 2023 0.1244 0.1274 0.1200 0.1274 13,937 +0.01(+6.17%)
Mar 07, 2023 0.1298 0.1298 0.1200 0.1200 19,118 -0.01(-4.00%)
Mar 06, 2023 0.1201 0.1250 0.1200 0.1250 9,756 +0.00(+3.05%)
Mar 03, 2023 0.1249 0.1250 0.1200 0.1213 8,941 -0.00(-2.88%)
Mar 02, 2023 0.1249 0.1249 0.1205 0.1249 5,450 +0.00(+0.00%)
Mar 01, 2023 0.1239 0.1249 0.1200 0.1249 21,064 +0.00(+4.08%)
Feb 28, 2023 0.1214 0.1245 0.1200 0.1200 15,140 -0.00(-3.61%)
Feb 27, 2023 0.1240 0.1252 0.1200 0.1245 20,950 +0.00(+3.66%)
Feb 24, 2023 0.1110 0.1240 0.1110 0.1201 18,843 +0.00(+0.08%)
Feb 23, 2023 0.1195 0.1200 0.1101 0.1200 39,095 +0.00(+4.26%)
Feb 22, 2023 0.1102 0.1300 0.1102 0.1151 29,636 +0.00(+0.09%)
Feb 21, 2023 0.1330 0.1330 0.1101 0.1150 11,772 -0.00(-0.61%)
Feb 17, 2023 0.1119 0.1157 0.1118 0.1157 7,252 -0.01(-7.44%)
Feb 16, 2023 0.1249 0.1250 0.1137 0.1250 5,295 +0.01(+5.84%)
Feb 15, 2023 0.1118 0.1181 0.1118 0.1181 30,618 +0.00(+1.90%)
Feb 14, 2023 0.1249 0.1249 0.1118 0.1159 6,600 +0.00(+0.26%)
Feb 13, 2023 0.1115 0.1156 0.1115 0.1156 380 +0.00(+3.58%)
Feb 10, 2023 0.1116 0.1117 0.1115 0.1116 5,079 -0.01(-4.94%)
Feb 09, 2023 0.1106 0.1174 0.1106 0.1174 13,894 -0.00(-2.17%)
Feb 08, 2023 0.1220 0.1220 0.1100 0.1200 66,454 -0.00(-1.64%)
Feb 07, 2023 0.1220 0.1220 0.1100 0.1220 10,107 +0.01(+12.96%)
Feb 06, 2023 0.1193 0.1195 0.0975 0.1080 186,341 -0.01(-9.40%)
Feb 03, 2023 0.1205 0.1300 0.1131 0.1192 46,629 -0.01(-4.18%)
Feb 02, 2023 0.1131 0.1244 0.1110 0.1244 21,000 +0.01(+12.89%)
Feb 01, 2023 0.1120 0.1200 0.1101 0.1102 58,033 -0.00(-1.61%)
Jan 31, 2023 0.1101 0.1284 0.1101 0.1120 28,237 -0.03(-18.43%)
Jan 30, 2023 0.1255 0.1373 0.1110 0.1373 15,027 +0.00(+1.70%)
Jan 27, 2023 0.1320 0.1350 0.1110 0.1350 76,804 +0.01(+3.85%)
Jan 26, 2023 0.1305 0.1313 0.1300 0.1300 16,858 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1340 0.1300 0.1300 19,256 -0.00(-0.76%)
Jan 24, 2023 0.1399 0.1399 0.1310 0.1310 15,599 -0.00(-1.13%)
Jan 23, 2023 0.1265 0.1350 0.1265 0.1325 68,854 +0.01(+5.41%)
Jan 20, 2023 0.1304 0.1304 0.1257 0.1257 19,730 -0.01(-6.75%)
Jan 19, 2023 0.1300 0.1350 0.1205 0.1348 5,423 +0.00(+3.69%)
Jan 18, 2023 0.1350 0.1350 0.1155 0.1300 40,512 -0.00(-3.56%)
Jan 17, 2023 0.1000 0.1350 0.1000 0.1348 128,064 +0.04(+45.57%)
Jan 13, 2023 0.0999 0.0999 0.0900 0.0926 53,858 -0.01(-6.28%)
Jan 12, 2023 0.1000 0.1000 0.0802 0.0988 76,139 +0.00(+1.13%)
Jan 11, 2023 0.0949 0.0977 0.0879 0.0977 20,881 +0.01(+7.48%)
Jan 10, 2023 0.0879 0.0919 0.0801 0.0909 40,869 +0.00(+3.77%)
Jan 09, 2023 0.0878 0.0878 0.0800 0.0876 33,257 +0.01(+7.48%)
Jan 06, 2023 0.0879 0.0879 0.0782 0.0815 15,021 +0.00(+4.49%)
Jan 05, 2023 0.0556 0.0853 0.0556 0.0780 106,053 +0.02(+30.87%)
Jan 03, 2023 0.0596 0 -0.00(-0.67%)
Dec 30, 2022 0.0603 0.0603 0.0503 0.0600 25,536 -0.00(-0.50%)
Dec 29, 2022 0.0600 0.0603 0.0504 0.0603 33,870 +0.00(+0.50%)
Dec 28, 2022 0.0504 0.0603 0.0504 0.0600 41,144 +0.00(+0.00%)
Dec 27, 2022 0.0700 0.0700 0.0563 0.0600 167,028 -0.01(-14.29%)
Dec 23, 2022 0.0710 0.0740 0.0650 0.0700 73,816 -0.00(-5.53%)
Dec 22, 2022 0.0713 0.0770 0.0713 0.0741 36,160 -0.00(-6.08%)
Dec 21, 2022 0.0750 0.0800 0.0707 0.0789 130,831 +0.01(+11.60%)
Dec 20, 2022 0.0975 0.0975 0.0707 0.0707 45,001 -0.01(-11.63%)
Dec 19, 2022 0.0941 0.0980 0.0800 0.0800 60,654 -0.02(-18.37%)
Dec 16, 2022 0.0950 0.0980 0.0941 0.0980 17,587 +0.00(+3.16%)
Dec 15, 2022 0.1000 0.1000 0.0950 0.0950 20,200 -0.00(-0.42%)
Dec 14, 2022 0.0956 0.1000 0.0954 0.0954 125,864 -0.00(-4.60%)
Dec 13, 2022 0.1008 0.1069 0.0956 0.1000 34,015 +0.00(+4.28%)
Dec 12, 2022 0.1096 0.1096 0.0959 0.0959 38,755 -0.01(-12.50%)
Dec 09, 2022 0.1096 0.1096 0.0970 0.1096 19,225 +0.00(+3.79%)
Dec 08, 2022 0.1026 0.1056 0.0957 0.1056 16,208 +0.00(+2.82%)
Dec 07, 2022 0.0999 0.1096 0.0992 0.1027 7,227 +0.00(+2.70%)
Dec 06, 2022 0.0956 0.1096 0.0956 0.1000 32,150 +0.00(+2.25%)
Dec 05, 2022 0.0897 0.1000 0.0897 0.0978 157,728 -0.01(-10.11%)
Dec 02, 2022 0.1099 0.1100 0.1050 0.1088 37,511 +0.00(+1.21%)
Dec 01, 2022 0.1051 0.1100 0.1051 0.1075 7,113 +0.00(+2.38%)
Nov 30, 2022 0.1091 0.1105 0.1050 0.1050 5,227 -0.00(-3.49%)
Nov 29, 2022 0.1099 0.1099 0.1041 0.1088 117,254 +0.00(+2.06%)
Nov 28, 2022 0.1088 0.1101 0.1051 0.1066 50,509 -0.00(-3.53%)
Nov 25, 2022 0.1380 0.1380 0.1100 0.1105 41,100 +0.00(+0.45%)
Nov 23, 2022 0.1200 0.1200 0.1100 0.1100 24,355 -0.00(-2.14%)
Nov 22, 2022 0.1051 0.1124 0.1051 0.1124 63,633 +0.00(+0.27%)
Nov 21, 2022 0.1055 0.1190 0.1055 0.1121 7,972 +0.00(+0.81%)
Nov 18, 2022 0.1089 0.1173 0.1055 0.1112 15,839 -0.01(-5.36%)
Nov 17, 2022 0.1152 0.1370 0.1151 0.1175 10,049 +0.01(+6.33%)
Nov 16, 2022 0.1259 0.1259 0.1105 0.1105 758 -0.02(-13.27%)
Nov 15, 2022 0.1385 0.1385 0.1150 0.1274 44,108 -0.01(-8.01%)
Nov 14, 2022 0.1202 0.1385 0.1157 0.1385 19,057 +0.01(+6.95%)
Nov 11, 2022 0.1200 0.1390 0.1200 0.1295 8,362 +0.01(+7.92%)
Nov 10, 2022 0.1220 0.1298 0.1200 0.1200 16,200 +0.00(+0.00%)
Nov 09, 2022 0.1200 0.1396 0.1200 0.1200 4,071 +0.00(+0.00%)
Nov 08, 2022 0.1344 0.1344 0.1200 0.1200 41,600 -0.02(-12.09%)
Nov 07, 2022 0.1350 0.1396 0.1200 0.1365 22,326 +0.00(+1.11%)
Nov 04, 2022 0.1396 0.1396 0.1031 0.1350 58,424 +0.01(+5.47%)
Nov 03, 2022 0.1396 0.1396 0.1280 0.1280 25,465 -0.01(-4.41%)
Nov 02, 2022 0.1280 0.1350 0.1280 0.1339 14,621 -0.01(-4.08%)
Nov 01, 2022 0.1350 0.1398 0.1300 0.1396 15,342 +0.00(+3.41%)
Oct 31, 2022 0.1206 0.1350 0.1163 0.1350 7,140 +0.02(+22.62%)
Oct 28, 2022 0.1056 0.1101 0.1056 0.1101 7,150 +0.00(+4.26%)
Oct 27, 2022 0.1200 0.1203 0.1056 0.1056 16,441 -0.01(-6.96%)
Oct 26, 2022 0.1190 0.1190 0.1055 0.1135 14,050 +0.00(+3.18%)
Oct 25, 2022 0.1133 0.1190 0.1095 0.1100 5,891 -0.01(-7.56%)
Oct 24, 2022 0.0955 0.1199 0.0955 0.1190 46,636 +0.00(+1.19%)
Oct 21, 2022 0.1176 0.1200 0.1176 0.1176 7,220 +0.00(+0.00%)
Oct 20, 2022 0.0911 0.1350 0.0911 0.1176 87,293 +0.01(+6.91%)
Oct 19, 2022 0.1090 0.1390 0.0900 0.1100 180,695 -0.01(-9.76%)
Oct 18, 2022 0.1230 0.1230 0.1071 0.1219 9,534 -0.00(-2.40%)
Oct 17, 2022 0.1082 0.1249 0.1082 0.1249 16,010 +0.01(+10.53%)
Oct 14, 2022 0.1197 0.1198 0.1098 0.1130 13,370 -0.01(-5.83%)
Oct 13, 2022 0.1200 0.1290 0.1130 0.1200 3,418 +0.00(+4.35%)
Oct 12, 2022 0.1096 0.1290 0.1096 0.1150 13,804 -0.02(-15.44%)
Oct 11, 2022 0.1070 0.1380 0.1063 0.1360 34,119 +0.01(+4.78%)
Oct 10, 2022 0.1251 0.1298 0.1200 0.1298 41,366 -0.00(-0.15%)
Oct 07, 2022 0.1301 0.1400 0.1204 0.1300 7,934 +0.00(+0.00%)
Oct 06, 2022 0.1400 0.1400 0.1300 0.1300 16,290 -0.01(-7.14%)
Oct 05, 2022 0.1399 0.1400 0.1399 0.1400 13,818 +0.00(+0.72%)
Oct 04, 2022 0.1399 0.1399 0.1211 0.1390 28,392 -0.01(-6.02%)
Oct 03, 2022 0.1105 0.1479 0.1105 0.1479 4,460 +0.01(+5.42%)
Sep 30, 2022 0.1110 0.1470 0.1105 0.1403 22,582 +0.02(+16.92%)
Sep 29, 2022 0.1300 0.1480 0.1010 0.1200 9,558 +0.00(+2.65%)
Sep 28, 2022 0.1169 0.1169 0.1168 0.1169 13,023 +0.00(+0.17%)
Sep 27, 2022 0.1155 0.1169 0.1111 0.1167 17,254 +0.00(+4.10%)
Sep 26, 2022 0.1188 0.1330 0.1045 0.1121 29,864 +0.01(+7.27%)
Sep 23, 2022 0.1345 0.1345 0.1045 0.1045 44,257 -0.02(-12.92%)
Sep 22, 2022 0.1226 0.1226 0.1200 0.1200 32,408 -0.00(-2.12%)
Sep 21, 2022 0.1225 0.1228 0.1225 0.1226 31,440 -0.01(-5.26%)
Sep 20, 2022 0.1230 0.1294 0.1230 0.1294 3,105 -0.01(-6.23%)
Sep 19, 2022 0.1239 0.1380 0.1225 0.1380 18,888 +0.01(+9.96%)
Sep 16, 2022 0.1300 0.1345 0.1255 0.1255 47,341 -0.01(-6.90%)
Sep 15, 2022 0.1310 0.1350 0.1205 0.1348 22,680 -0.00(-1.68%)
Sep 14, 2022 0.1350 0.1393 0.1300 0.1371 10,378 +0.01(+6.11%)
Sep 13, 2022 0.1474 0.1474 0.1292 0.1292 174,374 -0.02(-12.29%)
Sep 12, 2022 0.1454 0.1475 0.1442 0.1473 7,534 -0.00(-0.14%)
Sep 09, 2022 0.1405 0.1480 0.1405 0.1475 81,732 +0.01(+4.61%)
Sep 08, 2022 0.1428 0.1461 0.1405 0.1410 6,682 -0.00(-1.26%)
Sep 07, 2022 0.1443 0.1443 0.1428 0.1428 13,913 -0.01(-3.45%)
Sep 06, 2022 0.1480 0.1480 0.1479 0.1479 36,493 -0.00(-0.07%)
Sep 02, 2022 0.1473 0.1480 0.1473 0.1480 2,750 +0.00(+0.00%)
Sep 01, 2022 0.1520 0.1520 0.1475 0.1480 78,533 -0.00(-1.33%)
Aug 31, 2022 0.1509 0.1510 0.1480 0.1500 25,300 -0.00(-0.46%)
Aug 30, 2022 0.1510 0.1510 0.1480 0.1507 8,214 -0.00(-0.13%)
Aug 29, 2022 0.1480 0.1509 0.1480 0.1509 2,187 -0.00(-0.40%)
Aug 26, 2022 0.1513 0.1515 0.1481 0.1515 20,965 +0.00(+0.20%)
Aug 25, 2022 0.1545 0.1545 0.1480 0.1512 12,093 -0.00(-2.14%)
Aug 24, 2022 0.1457 0.1545 0.1457 0.1545 44,279 +0.01(+5.60%)
Aug 23, 2022 0.1457 0.1500 0.1457 0.1463 7,990 -0.00(-1.08%)
Aug 22, 2022 0.1542 0.1542 0.1457 0.1479 11,999 +0.00(+0.00%)
Aug 19, 2022 0.1545 0.1545 0.1457 0.1479 22,593 -0.01(-4.58%)
Aug 18, 2022 0.1457 0.1550 0.1457 0.1550 5,975 +0.01(+5.44%)
Aug 17, 2022 0.1540 0.1540 0.1457 0.1470 35,464 -0.00(-1.93%)
Aug 16, 2022 0.1540 0.1540 0.1457 0.1499 17,972 -0.00(-2.66%)
Aug 15, 2022 0.1600 0.1600 0.1431 0.1540 57,905 -0.00(-2.53%)
Aug 12, 2022 0.1587 0.1600 0.1500 0.1580 110,558 +0.01(+3.34%)
Aug 11, 2022 0.1587 0.1587 0.1529 0.1529 25,747 -0.01(-3.65%)
Aug 10, 2022 0.1595 0.1595 0.1430 0.1587 68,618 +0.01(+3.66%)
Aug 09, 2022 0.1595 0.1595 0.1460 0.1531 61,826 +0.01(+4.86%)
Aug 08, 2022 0.1260 0.1595 0.1260 0.1460 36,485 +0.01(+11.37%)
Aug 05, 2022 0.1490 0.1500 0.1210 0.1311 80,368 +0.00(+2.42%)
Aug 04, 2022 0.1346 0.1500 0.1273 0.1280 20,230 -0.02(-11.36%)
Aug 03, 2022 0.1400 0.1444 0.1324 0.1444 46,936 +0.01(+4.56%)
Aug 02, 2022 0.1120 0.1381 0.1120 0.1381 18,201 +0.02(+15.08%)
Aug 01, 2022 0.1200 0.1280 0.1200 0.1200 7,610 -0.01(-4.76%)
Jul 29, 2022 0.1200 0.1280 0.1200 0.1260 18,296 -0.00(-1.56%)
Jul 28, 2022 0.1279 0.1381 0.1223 0.1280 45,415 +0.00(+0.00%)
Jul 27, 2022 0.1443 0.1443 0.1277 0.1280 80,229 -0.02(-11.17%)
Jul 26, 2022 0.1270 0.1444 0.1268 0.1441 172,590 -0.01(-3.93%)
Jul 25, 2022 0.1399 0.1500 0.1270 0.1500 46,950 +0.00(+0.67%)
Jul 22, 2022 0.1374 0.1490 0.1300 0.1490 29,213 +0.02(+14.62%)
Jul 21, 2022 0.1261 0.1374 0.1260 0.1300 38,527 -0.00(-1.74%)
Jul 20, 2022 0.1315 0.1323 0.1315 0.1323 10,603 -0.00(-3.50%)
Jul 19, 2022 0.1276 0.1371 0.1244 0.1371 19,154 +0.01(+7.36%)
Jul 18, 2022 0.1570 0.1570 0.1244 0.1277 4,735 +0.01(+6.42%)
Jul 15, 2022 0.1202 0.1580 0.1200 0.1200 18,977 -0.02(-16.90%)
Jul 14, 2022 0.1449 0.1449 0.1400 0.1444 2,959 +0.00(+2.12%)
Jul 13, 2022 0.1413 0.1414 0.1281 0.1414 25,573 +0.00(+2.76%)
Jul 12, 2022 0.1369 0.1507 0.1292 0.1376 34,436 +0.01(+9.21%)
Jul 11, 2022 0.1280 0.1338 0.1260 0.1260 28,854 -0.01(-8.43%)
Jul 08, 2022 0.1401 0.1401 0.1292 0.1376 155,197 -0.03(-15.58%)
Jul 06, 2022 0.1630 3 -0.00(-0.12%)
Jul 05, 2022 0.1527 0.1632 0.1505 0.1632 11,125 +0.01(+8.58%)
Jul 01, 2022 0.1525 0.1632 0.1500 0.1503 41,173 -0.00(-1.44%)
Jun 30, 2022 0.1604 0.1631 0.1525 0.1525 19,517 -0.01(-4.93%)
Jun 29, 2022 0.1632 0.1632 0.1604 0.1604 4,803 +0.01(+5.53%)
Jun 28, 2022 0.1603 0.1650 0.1400 0.1520 24,799 -0.01(-5.12%)
Jun 27, 2022 0.1600 0.1696 0.1600 0.1602 21,505 -0.01(-3.55%)
Jun 24, 2022 0.1797 0.1800 0.1530 0.1661 10,660 -0.01(-7.57%)
Jun 23, 2022 0.1612 0.1797 0.1612 0.1797 34,633 +0.02(+11.48%)
Jun 22, 2022 0.1550 0.1784 0.1536 0.1612 48,100 +0.01(+4.47%)
Jun 21, 2022 0.1530 0.1793 0.1520 0.1543 71,254 +0.00(+0.85%)
Jun 17, 2022 0.1530 0.1530 0.1530 0.1530 2,061 +0.00(+0.66%)
Jun 16, 2022 0.1500 0.1535 0.1500 0.1520 34,802 +0.00(+0.00%)
Jun 15, 2022 0.1600 0.1658 0.1520 0.1520 90,150 -0.01(-5.00%)
Jun 14, 2022 0.1611 0.1613 0.1520 0.1600 40,650 -0.01(-3.61%)
Jun 13, 2022 0.1679 0.1679 0.1610 0.1660 21,500 +0.01(+3.56%)
Jun 10, 2022 0.1800 0.1800 0.1601 0.1603 54,705 -0.00(-1.54%)
Jun 09, 2022 0.1520 0.1890 0.1520 0.1628 77,170 -0.01(-6.44%)
Jun 08, 2022 0.1606 0.1740 0.1605 0.1740 82,304 +0.02(+10.90%)
Jun 07, 2022 0.1652 0.1652 0.1513 0.1569 110,035 -0.01(-7.49%)
Jun 06, 2022 0.1744 0.1744 0.1654 0.1696 17,362 -0.00(-0.24%)
Jun 03, 2022 0.1652 0.1747 0.1652 0.1700 9,610 +0.00(+2.84%)
Jun 02, 2022 0.1652 0.1749 0.1652 0.1653 4,684 -0.01(-4.06%)
Jun 01, 2022 0.1749 0.1749 0.1689 0.1723 4,008 +0.00(+1.29%)
May 31, 2022 0.1652 0.1749 0.1652 0.1701 3,330 +0.00(+0.65%)
May 27, 2022 0.1600 0.1799 0.1600 0.1690 38,707 +0.01(+3.11%)
May 26, 2022 0.1610 0.1750 0.1450 0.1639 190,841 -0.01(-4.65%)
May 25, 2022 0.1696 0.1796 0.1575 0.1719 134,034 -0.00(-0.29%)
May 24, 2022 0.1749 0.1750 0.1680 0.1724 19,820 -0.00(-1.49%)
May 23, 2022 0.1700 0.1750 0.1642 0.1750 19,551 +0.01(+3.06%)
May 20, 2022 0.1794 0.1794 0.1650 0.1698 43,487 -0.01(-3.47%)
May 19, 2022 0.1751 0.1796 0.1641 0.1759 4,036 -0.00(-2.11%)
May 18, 2022 0.1832 0.1832 0.1690 0.1797 11,852 +0.01(+5.71%)
May 17, 2022 0.1900 0.1900 0.1690 0.1700 12,475 +0.00(+0.00%)
May 16, 2022 0.1700 0.1888 0.1700 0.1700 38,557 -0.01(-5.61%)
May 13, 2022 0.1845 0.1850 0.1801 0.1801 41,962 -0.00(-0.06%)
May 12, 2022 0.1710 0.1872 0.1710 0.1802 52,146 -0.01(-3.38%)
May 11, 2022 0.1895 0.1895 0.1740 0.1865 129,730 +0.01(+3.50%)
May 10, 2022 0.1979 0.1979 0.1800 0.1802 52,492 -0.00(-0.22%)
May 09, 2022 0.2100 0.2200 0.1806 0.1806 77,204 -0.03(-13.88%)
May 06, 2022 0.1928 0.2200 0.1905 0.2097 41,244 +0.00(+0.10%)
May 05, 2022 0.1807 0.2145 0.1807 0.2095 158,187 +0.02(+10.26%)
May 04, 2022 0.2064 0.2089 0.1807 0.1900 22,342 -0.01(-3.06%)
May 03, 2022 0.1900 0.2100 0.1893 0.1960 47,351 +0.01(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.