Indicators

(TSV: RGX )

0.1000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1250	0.1300	0.1150	0.1250	317,700	+0.00(+0.00%)
Apr 27, 2023	0.1300	0.1350	0.1250	0.1250	703,373	+0.00(+0.00%)
Apr 26, 2023	0.1200	0.1300	0.1200	0.1250	296,441	+0.01(+4.17%)
Apr 25, 2023	0.1200	0.1250	0.1200	0.1200	637,695	+0.01(+9.09%)
Apr 24, 2023	0.1100	0.1150	0.1100	0.1100	781,295	+0.01(+4.76%)
Apr 21, 2023	0.0850	0.1050	0.0850	0.1050	693,774	+0.01(+16.67%)
Apr 20, 2023	0.0900	0.0900	0.0900	0.0900	61,765	+0.00(+0.00%)
Apr 19, 2023	0.0900	0.0950	0.0900	0.0900	31,210	+0.00(+0.00%)
Apr 18, 2023	0.0900	0.0900	0.0900	0.0900	22,000	-0.01(-5.26%)
Apr 17, 2023	0.0850	0.0950	0.0850	0.0950	104,132	+0.01(+11.76%)
Apr 14, 2023	0.0900	0.0900	0.0850	0.0850	15,000	+0.00(+0.00%)
Apr 13, 2023	0.0900	0.0900	0.0850	0.0850	48,834	+0.00(+0.00%)
Apr 12, 2023	0.0850	0.0950	0.0850	0.0850	201,739	-0.01(-15.00%)
Apr 11, 2023	0.0900	0.1150	0.0900	0.1000	651,170	+0.01(+11.11%)
Apr 10, 2023	0.0900	0.0900	0.0900	0.0900	85,000	+0.00(+5.88%)
Apr 06, 2023				0.0850	0	-0.01(-10.53%)
Apr 05, 2023	0.0900	0.0950	0.0900	0.0950	327,750	+0.01(+5.56%)
Apr 04, 2023	0.0900	0.0900	0.0850	0.0900	177,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.