Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

8.220 -0.430 (-4.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.720	3.860	3.683	3.820	236,505	+0.10(+2.69%)
Apr 27, 2023	3.650	3.737	3.605	3.720	210,906	+0.09(+2.48%)
Apr 26, 2023	3.640	3.700	3.480	3.630	321,568	+0.02(+0.55%)
Apr 25, 2023	3.720	3.720	3.570	3.610	347,630	-0.14(-3.73%)
Apr 24, 2023	3.990	3.990	3.680	3.750	499,098	-0.20(-5.06%)
Apr 21, 2023	3.780	3.965	3.730	3.950	673,128	+0.14(+3.67%)
Apr 20, 2023	3.800	3.830	3.610	3.810	510,791	+0.00(+0.00%)
Apr 19, 2023	3.690	3.830	3.500	3.810	587,951	+0.14(+3.81%)
Apr 18, 2023	3.580	3.970	3.370	3.670	1,479,450	+0.16(+4.56%)
Apr 17, 2023	3.140	3.550	3.112	3.510	1,216,763	+0.35(+11.08%)
Apr 14, 2023	3.770	3.850	3.060	3.160	3,862,291	+0.06(+1.94%)
Apr 13, 2023	3.010	3.130	2.980	3.100	179,495	+0.12(+4.03%)
Apr 12, 2023	3.030	3.055	2.970	2.980	95,389	-0.03(-1.00%)
Apr 11, 2023	2.990	3.060	2.980	3.010	159,677	+0.01(+0.33%)
Apr 10, 2023	2.910	3.010	2.870	3.000	166,413	+0.07(+2.39%)
Apr 06, 2023	2.910	2.965	2.860	2.930	130,966	+0.05(+1.74%)
Apr 05, 2023	2.950	2.995	2.860	2.880	206,621	-0.11(-3.68%)
Apr 04, 2023	3.080	3.120	2.945	2.990	256,161	-0.06(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.