Indicators

Interpublic GroupCompanies (NY: IPG )

31.78 +0.15 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.47	34.56	33.46	34.39	4,650,345	+0.50(+1.48%)
Apr 27, 2023	34.22	34.39	32.63	33.89	6,622,687	-1.29(-3.67%)
Apr 26, 2023	35.53	35.84	35.16	35.18	6,442,585	-0.43(-1.22%)
Apr 25, 2023	35.84	35.84	35.37	35.62	3,168,440	-0.36(-0.99%)
Apr 24, 2023	36.14	36.27	35.82	35.97	3,087,938	-0.13(-0.35%)
Apr 21, 2023	35.95	36.10	35.50	36.10	15,583,845	+0.19(+0.54%)
Apr 20, 2023	35.81	36.06	35.75	35.90	4,202,675	-0.18(-0.51%)
Apr 19, 2023	36.85	36.90	35.94	36.09	4,844,811	-0.89(-2.40%)
Apr 18, 2023	36.98	37.14	36.85	36.97	3,505,537	+0.33(+0.89%)
Apr 17, 2023	36.52	36.73	36.29	36.65	4,097,069	+0.18(+0.50%)
Apr 14, 2023	36.32	36.61	36.19	36.46	4,034,210	-0.09(-0.24%)
Apr 13, 2023	36.24	36.59	35.94	36.55	3,920,025	+0.50(+1.39%)
Apr 12, 2023	36.10	36.42	35.89	36.05	2,768,757	+0.17(+0.48%)
Apr 11, 2023	35.81	36.28	35.63	35.88	3,325,633	+0.19(+0.54%)
Apr 10, 2023	35.34	35.79	35.25	35.68	3,403,740	+0.08(+0.22%)
Apr 06, 2023	35.52	35.73	35.25	35.61	4,522,185	-0.04(-0.11%)
Apr 05, 2023	35.71	35.81	34.81	35.64	5,519,989	-0.39(-1.07%)
Apr 04, 2023	36.28	36.54	35.80	36.03	3,480,382	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.