Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

28.19 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.33	28.60	28.28	28.52	205,432	+0.13(+0.47%)
Apr 27, 2023	27.94	28.40	27.94	28.38	64,928	+0.47(+1.69%)
Apr 26, 2023	28.11	28.26	27.88	27.91	69,589	-0.06(-0.21%)
Apr 25, 2023	28.18	28.25	27.95	27.97	91,272	-0.38(-1.36%)
Apr 24, 2023	28.42	28.49	28.26	28.35	124,483	-0.02(-0.07%)
Apr 21, 2023	28.41	28.43	28.20	28.37	56,823	-0.09(-0.30%)
Apr 20, 2023	28.67	28.70	28.34	28.46	119,855	-0.41(-1.43%)
Apr 19, 2023	28.67	28.98	28.62	28.87	205,551	+0.14(+0.50%)
Apr 18, 2023	28.84	28.84	28.61	28.73	108,077	-0.05(-0.17%)
Apr 17, 2023	28.37	28.79	28.37	28.78	102,232	+0.41(+1.46%)
Apr 14, 2023	28.88	28.91	28.25	28.36	80,970	-0.56(-1.93%)
Apr 13, 2023	28.83	28.99	28.72	28.92	82,840	+0.24(+0.84%)
Apr 12, 2023	28.84	28.97	28.65	28.68	108,244	+0.07(+0.24%)
Apr 11, 2023	28.51	28.80	28.42	28.61	1,039,509	+0.03(+0.10%)
Apr 10, 2023	28.37	28.59	28.21	28.59	112,414	+0.03(+0.10%)
Apr 06, 2023	28.38	28.59	28.34	28.56	75,529	+0.24(+0.85%)
Apr 05, 2023	28.37	28.62	28.32	28.32	67,345	-0.07(-0.24%)
Apr 04, 2023	28.34	28.47	28.25	28.38	63,916	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.