Indicators

Consol Energy Inc (NY: CEIX )

83.89 +1.69 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.17	58.49	56.71	58.30	630,788	-0.31(-0.54%)
Apr 27, 2023	57.52	59.16	55.78	58.61	748,303	+0.68(+1.17%)
Apr 26, 2023	57.11	58.02	56.04	57.93	805,392	+0.84(+1.46%)
Apr 25, 2023	56.63	57.63	56.24	57.10	926,083	-0.45(-0.79%)
Apr 24, 2023	55.85	57.89	55.21	57.55	519,573	+1.42(+2.54%)
Apr 21, 2023	59.01	59.01	55.76	56.12	731,737	-3.12(-5.27%)
Apr 20, 2023	59.95	60.45	58.81	59.25	336,991	-1.39(-2.28%)
Apr 19, 2023	60.24	61.02	59.51	60.63	365,167	-0.36(-0.60%)
Apr 18, 2023	60.27	61.02	59.59	61.00	421,385	+0.71(+1.17%)
Apr 17, 2023	59.45	61.23	59.45	60.29	459,381	+1.04(+1.76%)
Apr 14, 2023	59.78	60.06	58.07	59.25	291,778	-0.43(-0.72%)
Apr 13, 2023	58.70	60.38	58.45	59.68	430,693	+1.28(+2.19%)
Apr 12, 2023	59.69	60.26	58.16	58.40	374,227	-1.29(-2.16%)
Apr 11, 2023	58.95	60.25	58.72	59.69	512,935	+1.10(+1.88%)
Apr 10, 2023	58.69	59.09	58.13	58.59	399,901	+0.34(+0.59%)
Apr 06, 2023	59.08	59.24	57.87	58.25	453,007	-0.78(-1.31%)
Apr 05, 2023	58.25	59.34	57.42	59.02	528,476	+0.67(+1.14%)
Apr 04, 2023	59.39	59.70	56.86	58.35	611,226	-1.33(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.