Indicators

Dimensional Emerging Markets Core Equity 2 ETF (NY: DFEM )

26.46 +0.18 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.91	23.00	22.86	22.99	364,129	+0.12(+0.53%)
Apr 27, 2023	22.76	22.89	22.68	22.87	454,930	+0.29(+1.27%)
Apr 26, 2023	22.57	22.69	22.56	22.58	410,398	+0.15(+0.65%)
Apr 25, 2023	22.50	22.56	22.41	22.44	414,728	-0.43(-1.90%)
Apr 24, 2023	22.88	22.90	22.82	22.87	413,418	-0.03(-0.15%)
Apr 21, 2023	22.80	22.90	22.79	22.90	406,162	-0.22(-0.97%)
Apr 20, 2023	23.16	23.26	23.07	23.13	337,506	-0.06(-0.25%)
Apr 19, 2023	23.17	23.23	23.12	23.19	350,036	-0.21(-0.92%)
Apr 18, 2023	23.40	23.47	23.35	23.40	452,850	-0.03(-0.12%)
Apr 17, 2023	23.43	23.43	23.33	23.43	359,241	+0.06(+0.25%)
Apr 14, 2023	23.28	23.47	23.28	23.37	432,114	-0.13(-0.54%)
Apr 13, 2023	23.43	23.52	23.42	23.50	320,377	+0.30(+1.30%)
Apr 12, 2023	23.42	23.42	23.17	23.20	459,664	-0.06(-0.25%)
Apr 11, 2023	23.30	23.32	23.24	23.26	531,642	+0.20(+0.85%)
Apr 10, 2023	23.06	23.08	22.94	23.06	400,538	+0.07(+0.30%)
Apr 06, 2023	22.89	23.05	22.83	22.99	370,728	+0.04(+0.17%)
Apr 05, 2023	22.93	23.06	22.86	22.95	343,574	-0.15(-0.63%)
Apr 04, 2023	23.08	23.12	23.01	23.10	407,028	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.