Indicators

Innovator Double Stacker ETF - Oct (NY: DSOC )

32.33 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.25	30.25	30.25	30.25	0	+0.12(+0.41%)
Apr 27, 2023	30.13	30.13	30.13	30.13	0	+0.38(+1.26%)
Apr 26, 2023	29.90	29.90	29.75	29.75	4,151	-0.01(-0.02%)
Apr 25, 2023	30.02	30.02	29.76	29.76	3,928	-0.30(-1.01%)
Apr 24, 2023	30.06	30.06	30.06	30.06	0	+0.01(+0.04%)
Apr 21, 2023	30.05	30.05	30.05	30.05	0	+0.03(+0.12%)
Apr 20, 2023	30.02	30.02	30.02	30.02	0	-0.11(-0.38%)
Apr 19, 2023	30.13	30.13	30.13	30.13	0	+0.00(+0.00%)
Apr 18, 2023	30.13	30.13	30.13	30.13	0	+0.04(+0.12%)
Apr 17, 2023	30.09	30.09	30.09	30.09	0	+0.09(+0.31%)
Apr 14, 2023	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Apr 13, 2023	30.00	30.00	30.00	30.00	0	+0.26(+0.87%)
Apr 12, 2023	29.74	29.74	29.74	29.74	0	-0.07(-0.23%)
Apr 11, 2023	29.81	29.81	29.81	29.81	10	+0.01(+0.03%)
Apr 10, 2023	29.80	29.80	29.80	29.80	0	-0.00(-0.00%)
Apr 06, 2023	29.80	29.80	29.80	29.80	0	+0.10(+0.33%)
Apr 05, 2023	29.70	29.70	29.70	29.70	0	-0.06(-0.19%)
Apr 04, 2023	29.76	29.76	29.76	29.76	40	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.