Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.94 +0.12 (+0.22%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.82	51.86	51.68	51.73	2,354,493	+0.05(+0.09%)
Apr 27, 2023	51.83	51.86	51.67	51.68	1,250,872	-0.19(-0.37%)
Apr 26, 2023	52.02	52.10	51.85	51.88	2,223,451	-0.19(-0.37%)
Apr 25, 2023	51.91	52.08	51.91	52.07	1,388,769	+0.30(+0.58%)
Apr 24, 2023	51.64	51.77	51.64	51.77	963,887	+0.21(+0.41%)
Apr 21, 2023	51.65	51.67	51.47	51.56	1,361,276	+0.00(+0.00%)
Apr 20, 2023	51.56	51.64	51.49	51.56	2,258,050	+0.18(+0.36%)
Apr 19, 2023	51.38	51.42	51.30	51.37	2,059,509	-0.04(-0.08%)
Apr 18, 2023	51.37	51.50	51.36	51.41	3,182,469	+0.04(+0.08%)
Apr 17, 2023	51.60	51.61	51.37	51.37	3,035,702	-0.25(-0.49%)
Apr 14, 2023	51.67	51.76	51.58	51.63	3,105,344	-0.20(-0.39%)
Apr 13, 2023	52.02	52.12	51.81	51.83	2,381,526	-0.11(-0.20%)
Apr 12, 2023	51.85	52.00	51.80	51.94	1,404,054	+0.00(+0.00%)
Apr 11, 2023	51.92	51.94	51.83	51.94	2,025,987	+0.08(+0.15%)
Apr 10, 2023	51.90	51.95	51.84	51.86	1,433,265	-0.34(-0.65%)
Apr 06, 2023	52.18	52.26	52.13	52.20	1,689,425	+0.11(+0.20%)
Apr 05, 2023	52.07	52.27	52.01	52.09	1,705,885	+0.12(+0.22%)
Apr 04, 2023	51.74	52.03	51.72	51.97	1,758,360	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.