Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.14	46.58	46.12	46.52	2,751,565	-0.08(-0.17%)
Apr 27, 2023	46.29	46.62	46.16	46.60	1,596,859	+0.53(+1.15%)
Apr 26, 2023	46.37	46.40	46.00	46.07	2,732,301	+0.12(+0.26%)
Apr 25, 2023	46.44	46.45	45.92	45.95	1,577,099	-0.83(-1.77%)
Apr 24, 2023	46.69	46.81	46.63	46.78	1,578,979	+0.19(+0.41%)
Apr 21, 2023	46.32	46.62	46.15	46.59	1,451,962	+0.34(+0.74%)
Apr 20, 2023	46.08	46.39	46.08	46.25	1,824,769	-0.18(-0.39%)
Apr 19, 2023	46.28	46.45	46.26	46.43	2,778,989	+0.00(+0.00%)
Apr 18, 2023	46.33	46.44	46.26	46.43	1,402,019	+0.36(+0.78%)
Apr 17, 2023	46.10	46.12	45.83	46.07	3,438,467	-0.35(-0.75%)
Apr 14, 2023	46.52	46.62	46.20	46.42	1,755,895	-0.08(-0.17%)
Apr 13, 2023	46.32	46.53	46.26	46.50	8,783,566	+0.58(+1.26%)
Apr 12, 2023	45.94	46.16	45.73	45.92	2,088,074	+0.36(+0.79%)
Apr 11, 2023	45.57	45.68	45.51	45.56	1,543,950	+0.11(+0.24%)
Apr 10, 2023	45.19	45.45	45.08	45.45	1,194,923	+0.02(+0.04%)
Apr 06, 2023	45.14	45.56	45.09	45.43	1,580,515	+0.29(+0.64%)
Apr 05, 2023	45.26	45.34	44.97	45.14	1,510,031	-0.31(-0.68%)
Apr 04, 2023	45.47	45.61	45.31	45.45	2,718,922	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.