Skip to main content

Noram Lithium Corp (TSV: NRM )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6000 0.6200 0.5900 0.5900 76,002 +0.00(+0.00%)
Mar 30, 2023 0.6200 0.6300 0.5900 0.5900 27,671 -0.03(-4.84%)
Mar 29, 2023 0.6000 0.6200 0.6000 0.6200 29,000 +0.02(+3.33%)
Mar 28, 2023 0.5800 0.6300 0.5700 0.6000 41,374 +0.03(+5.26%)
Mar 27, 2023 0.5800 0.5900 0.5700 0.5700 21,271 -0.01(-1.72%)
Mar 24, 2023 0.5700 0.5900 0.5700 0.5800 10,485 -0.01(-1.69%)
Mar 23, 2023 0.5800 0.6000 0.5800 0.5900 23,205 +0.00(+0.00%)
Mar 22, 2023 0.6300 0.6500 0.5900 0.5900 97,144 -0.04(-6.35%)
Mar 21, 2023 0.6100 0.6400 0.6100 0.6300 35,000 +0.03(+5.00%)
Mar 20, 2023 0.6000 0.6200 0.5900 0.6000 28,964 +0.00(+0.00%)
Mar 17, 2023 0.6100 0.6100 0.6000 0.6000 10,061 -0.01(-1.64%)
Mar 16, 2023 0.6300 0.6300 0.6100 0.6100 17,504 -0.02(-3.17%)
Mar 15, 2023 0.6000 0.6300 0.6000 0.6300 70,935 +0.02(+3.28%)
Mar 14, 2023 0.6100 0.6200 0.6000 0.6100 104,245 -0.02(-3.17%)
Mar 13, 2023 0.6600 0.6600 0.6100 0.6300 52,920 -0.04(-5.97%)
Mar 10, 2023 0.6900 0.7000 0.6700 0.6700 42,245 -0.02(-2.90%)
Mar 09, 2023 0.7000 0.7000 0.6900 0.6900 25,112 -0.01(-1.43%)
Mar 08, 2023 0.7200 0.7200 0.7000 0.7000 32,400 -0.03(-4.11%)
Mar 07, 2023 0.7100 0.7300 0.6800 0.7300 43,374 +0.01(+1.39%)
Mar 06, 2023 0.7400 0.7400 0.6800 0.7200 152,721 -0.03(-4.00%)
Mar 03, 2023 0.7500 0.7600 0.7300 0.7500 155,576 +0.02(+2.74%)
Mar 02, 2023 0.6800 0.7500 0.6800 0.7300 224,450 +0.05(+7.35%)
Mar 01, 2023 0.6900 0.6900 0.6600 0.6800 93,473 +0.00(+0.00%)
Feb 28, 2023 0.6700 0.6800 0.6700 0.6800 19,702 +0.02(+3.03%)
Feb 27, 2023 0.6300 0.6600 0.6300 0.6600 92,100 +0.03(+4.76%)
Feb 24, 2023 0.6300 0.6400 0.6200 0.6300 67,735 +0.00(+0.00%)
Feb 23, 2023 0.6600 0.6600 0.6000 0.6300 196,485 -0.08(-11.27%)
Feb 22, 2023 0.6900 0.7300 0.6800 0.7100 31,510 +0.02(+2.90%)
Feb 21, 2023 0.7400 0.7400 0.6900 0.6900 76,646 -0.06(-8.00%)
Feb 17, 2023 0.7500 0 +0.01(+1.35%)
Feb 16, 2023 0.7400 0.7600 0.7400 0.7400 33,718 +0.00(+0.00%)
Feb 15, 2023 0.7700 0.7900 0.7300 0.7400 91,890 -0.04(-5.13%)
Feb 14, 2023 0.7800 0.8000 0.7700 0.7800 162,260 -0.02(-2.50%)
Feb 13, 2023 0.8200 0.8200 0.7900 0.8000 41,150 -0.04(-4.76%)
Feb 10, 2023 0.8100 0.8400 0.7900 0.8400 36,944 +0.02(+1.82%)
Feb 09, 2023 0.8400 0.8500 0.8000 0.8250 24,140 -0.04(-4.07%)
Feb 08, 2023 0.8500 0.8600 0.7900 0.8600 94,020 +0.00(+0.00%)
Feb 07, 2023 0.8500 0.8600 0.8400 0.8600 54,830 +0.00(+0.00%)
Feb 06, 2023 0.8500 0.8800 0.8200 0.8600 64,008 +0.02(+2.38%)
Feb 03, 2023 0.8400 0.8600 0.8300 0.8400 170,131 +0.03(+3.70%)
Feb 02, 2023 0.8200 0.8200 0.7800 0.8100 130,165 +0.01(+1.25%)
Feb 01, 2023 0.8900 0.8900 0.8000 0.8000 385,120 -0.09(-10.11%)
Jan 31, 2023 0.8200 0.8900 0.8000 0.8900 545,737 +0.07(+8.54%)
Jan 30, 2023 0.7300 0.8300 0.7300 0.8200 579,903 +0.14(+20.59%)
Jan 27, 2023 0.6500 0.6800 0.6400 0.6800 58,427 +0.02(+3.03%)
Jan 26, 2023 0.6600 0.6600 0.6600 0.6600 5,500 +0.01(+1.54%)
Jan 25, 2023 0.6600 0.6600 0.6200 0.6500 48,020 +0.00(+0.00%)
Jan 24, 2023 0.6400 0.6600 0.6200 0.6500 103,464 +0.01(+1.56%)
Jan 23, 2023 0.6200 0.6400 0.6000 0.6400 89,125 +0.03(+4.92%)
Jan 19, 2023 0.6100 0 +0.03(+5.17%)
Jan 18, 2023 0.6200 0.6200 0.5800 0.5800 25,884 -0.03(-4.92%)
Jan 17, 2023 0.6400 0.6700 0.6100 0.6100 45,914 -0.04(-6.15%)
Jan 16, 2023 0.6000 0.6500 0.6000 0.6500 52,314 +0.03(+4.84%)
Jan 13, 2023 0.6300 0.6400 0.6200 0.6200 27,711 +0.04(+6.90%)
Jan 12, 2023 0.6200 0.6300 0.5800 0.5800 52,207 -0.05(-7.94%)
Jan 11, 2023 0.6400 0.6500 0.6300 0.6300 15,650 -0.01(-1.56%)
Jan 10, 2023 0.6500 0.6500 0.6400 0.6400 20,100 -0.01(-1.54%)
Jan 09, 2023 0.6500 0.6500 0.6500 0.6500 4,830 +0.02(+3.17%)
Jan 06, 2023 0.6200 0.6400 0.6100 0.6300 31,909 +0.02(+3.28%)
Jan 05, 2023 0.6600 0.6700 0.6100 0.6100 107,576 -0.06(-8.96%)
Jan 04, 2023 0.7000 0.7000 0.6600 0.6700 53,597 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.