Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0082 0.0082 0.0064 0.0064 22,550 -0.00(-15.79%)
Mar 30, 2023 0.0081 0.0081 0.0061 0.0076 155,100 +0.00(+117.14%)
Mar 29, 2023 0.0065 0.0065 0.0035 0.0035 131,115 -0.00(-33.96%)
Mar 28, 2023 0.0040 0.0053 0.0040 0.0053 56,476 -0.00(-3.64%)
Mar 27, 2023 0.0049 0.0072 0.0049 0.0055 412,950 +0.00(+10.00%)
Mar 24, 2023 0.0060 0.0060 0.0046 0.0050 483,490 -0.00(-19.35%)
Mar 23, 2023 0.0058 0.0065 0.0058 0.0062 260,100 +0.00(+31.91%)
Mar 22, 2023 0.0048 0.0050 0.0045 0.0047 135,568 -0.00(-2.08%)
Mar 21, 2023 0.0033 0.0050 0.0033 0.0048 91,207 -0.00(-4.00%)
Mar 20, 2023 0.0040 0.0066 0.0035 0.0050 601,482 +0.00(+19.05%)
Mar 17, 2023 0.0050 0.0050 0.0042 0.0042 126,000 -0.00(-12.50%)
Mar 16, 2023 0.0070 0.0070 0.0031 0.0048 1,070,004 -0.00(-31.43%)
Mar 15, 2023 0.0070 0.0080 0.0053 0.0070 42,800 +0.00(+16.67%)
Mar 14, 2023 0.0070 0.0090 0.0050 0.0060 1,185,512 -0.00(-21.05%)
Mar 13, 2023 0.0111 0.0250 0.0069 0.0076 2,250,262 -0.02(-69.60%)
Mar 10, 2023 0.0278 0.0278 0.0250 0.0250 4,130 -0.00(-4.94%)
Mar 09, 2023 0.0260 0.0263 0.0260 0.0263 20,000 -0.00(-4.36%)
Mar 08, 2023 0.0279 0.0279 0.0275 0.0275 15,333 +0.00(+0.00%)
Mar 07, 2023 0.0260 0.0298 0.0260 0.0275 960 -0.00(-8.33%)
Mar 06, 2023 0.0266 0.0300 0.0266 0.0300 11,238 +0.00(+1.69%)
Mar 03, 2023 0.0316 0.0316 0.0295 0.0295 13,200 +0.00(+0.00%)
Mar 02, 2023 0.0295 0.0295 0.0295 0.0295 135,000 -0.01(-15.71%)
Mar 01, 2023 0.0251 0.0350 0.0250 0.0350 22,040 -0.00(-4.63%)
Feb 28, 2023 0.0257 0.0367 0.0257 0.0367 6,382 +0.00(+15.05%)
Feb 27, 2023 0.0300 0.0338 0.0295 0.0319 99,465 -0.00(-8.60%)
Feb 24, 2023 0.0323 0.0349 0.0323 0.0349 4,000 -0.00(-7.92%)
Feb 23, 2023 0.0365 0.0379 0.0365 0.0379 60,000 -0.00(-0.79%)
Feb 22, 2023 0.0382 0.0382 0.0382 0.0382 1,422 +0.00(+0.26%)
Feb 21, 2023 0.0354 0.0416 0.0328 0.0381 234,729 +0.00(+0.26%)
Feb 16, 2023 0.0380 54 -0.00(-2.81%)
Feb 14, 2023 0.0391 0 +0.01(+19.21%)
Feb 13, 2023 0.0328 0.0328 0.0328 0.0328 653 +0.00(+0.00%)
Feb 10, 2023 0.0328 0.0328 0.0328 0.0328 1,750 +0.00(+0.00%)
Feb 09, 2023 0.0385 0.0385 0.0328 0.0328 41,790 -0.01(-13.91%)
Feb 08, 2023 0.0385 0.0385 0.0355 0.0381 22,570 -0.00(-4.51%)
Feb 07, 2023 0.0402 0.0402 0.0399 0.0399 1,265 +0.00(+5.00%)
Feb 06, 2023 0.0403 0.0403 0.0380 0.0380 22,724 -0.00(-8.87%)
Feb 03, 2023 0.0417 0.0417 0.0375 0.0417 83,745 +0.00(+4.77%)
Feb 02, 2023 0.0375 0.0400 0.0375 0.0398 32,085 -0.00(-0.50%)
Feb 01, 2023 0.0408 0.0416 0.0400 0.0400 1,880 -0.00(-1.23%)
Jan 31, 2023 0.0296 0.0430 0.0296 0.0405 75,975 +0.00(+5.19%)
Jan 30, 2023 0.0370 0.0402 0.0350 0.0385 133,155 +0.00(+4.90%)
Jan 27, 2023 0.0409 0.0409 0.0350 0.0367 37,114 -0.00(-7.32%)
Jan 26, 2023 0.0381 0.0423 0.0354 0.0396 56,400 +0.00(+0.00%)
Jan 25, 2023 0.0329 0.0410 0.0329 0.0396 176,450 +0.00(+10.92%)
Jan 24, 2023 0.0377 0.0377 0.0336 0.0357 11,999 +0.00(+6.25%)
Jan 23, 2023 0.0357 0.0380 0.0329 0.0336 94,004 -0.00(-11.35%)
Jan 18, 2023 0.0379 0 +0.00(+0.00%)
Jan 17, 2023 0.0379 0.0379 0.0379 0.0379 7,272 -0.00(-8.23%)
Jan 13, 2023 0.0399 0.0457 0.0399 0.0413 90,074 +0.01(+25.15%)
Jan 12, 2023 0.0348 0.0361 0.0296 0.0330 15,920 -0.00(-10.33%)
Jan 11, 2023 0.0368 0.0368 0.0368 0.0368 180 +0.00(+0.27%)
Jan 10, 2023 0.0329 0.0410 0.0329 0.0367 38,138 -0.00(-1.34%)
Jan 09, 2023 0.0372 0.0372 0.0372 0.0372 20,570 +0.00(+9.41%)
Jan 06, 2023 0.0377 0.0377 0.0327 0.0340 42,057 -0.00(-9.81%)
Jan 05, 2023 0.0377 0.0414 0.0377 0.0377 22,260 +0.00(+1.34%)
Jan 04, 2023 0.0367 0.0374 0.0367 0.0372 606 -0.00(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.