Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.700 +0.010 (+0.27%)
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.373 5.429 5.298 5.336 41,663 +0.00(+0.00%)
Mar 30, 2023 5.308 5.447 5.257 5.336 20,757 +0.07(+1.23%)
Mar 29, 2023 5.271 5.317 5.194 5.271 32,325 +0.02(+0.35%)
Mar 28, 2023 5.289 5.391 5.243 5.252 28,455 -0.08(-1.57%)
Mar 27, 2023 5.401 5.438 5.206 5.336 34,691 -0.07(-1.20%)
Mar 24, 2023 5.215 5.451 5.168 5.401 80,237 +0.18(+3.47%)
Mar 23, 2023 5.357 5.464 5.092 5.219 113,505 -0.20(-3.71%)
Mar 22, 2023 5.512 5.686 5.411 5.421 60,338 -0.16(-2.95%)
Mar 21, 2023 5.539 5.613 5.439 5.585 73,607 +0.06(+1.16%)
Mar 20, 2023 5.521 5.694 5.320 5.521 90,535 -0.01(-0.17%)
Mar 17, 2023 5.512 5.632 5.148 5.530 162,121 +0.00(+0.00%)
Mar 16, 2023 5.795 5.887 5.475 5.530 161,639 -0.37(-6.20%)
Mar 15, 2023 5.759 5.942 5.759 5.896 83,060 +0.11(+1.90%)
Mar 14, 2023 5.969 5.969 5.768 5.786 36,775 -0.07(-1.25%)
Mar 13, 2023 5.869 5.896 5.759 5.859 37,806 -0.01(-0.16%)
Mar 10, 2023 6.170 6.170 5.759 5.869 100,770 -0.31(-5.03%)
Mar 09, 2023 6.280 6.435 6.179 6.179 86,380 -0.05(-0.88%)
Mar 08, 2023 6.134 6.243 6.106 6.234 10,355 +0.09(+1.49%)
Mar 07, 2023 5.978 6.307 5.978 6.143 39,390 +0.16(+2.75%)
Mar 06, 2023 6.143 6.143 5.951 5.978 67,116 -0.16(-2.68%)
Mar 03, 2023 6.152 6.243 6.050 6.143 32,622 +0.03(+0.45%)
Mar 02, 2023 5.905 6.115 5.905 6.115 28,092 +0.16(+2.77%)
Mar 01, 2023 6.024 6.088 5.912 5.951 26,214 -0.13(-2.11%)
Feb 28, 2023 6.198 6.280 6.079 6.079 38,529 -0.09(-1.48%)
Feb 27, 2023 6.188 6.399 6.106 6.170 41,548 +0.06(+1.05%)
Feb 24, 2023 6.179 6.179 6.019 6.106 30,891 -0.07(-1.18%)
Feb 23, 2023 6.225 6.234 6.079 6.179 14,489 +0.03(+0.45%)
Feb 22, 2023 6.243 6.265 6.152 6.152 20,326 -0.07(-1.17%)
Feb 21, 2023 6.152 6.344 6.152 6.225 45,961 +0.03(+0.44%)
Feb 17, 2023 6.262 6.316 6.134 6.198 42,010 -0.02(-0.29%)
Feb 16, 2023 6.216 6.262 6.179 6.216 33,455 -0.02(-0.29%)
Feb 15, 2023 6.134 6.307 6.134 6.234 34,361 -0.03(-0.44%)
Feb 14, 2023 6.339 6.339 6.257 6.262 14,416 +0.00(+0.00%)
Feb 13, 2023 6.216 6.354 6.216 6.262 29,595 +0.01(+0.15%)
Feb 10, 2023 6.152 6.289 6.152 6.252 18,339 +0.08(+1.33%)
Feb 09, 2023 6.348 6.378 6.170 6.170 24,032 -0.18(-2.88%)
Feb 08, 2023 6.490 6.490 6.258 6.353 28,979 -0.01(-0.14%)
Feb 07, 2023 6.399 6.481 6.252 6.362 23,727 -0.01(-0.14%)
Feb 06, 2023 6.344 6.490 6.289 6.371 31,036 -0.08(-1.27%)
Feb 03, 2023 6.481 6.481 6.380 6.454 27,623 -0.09(-1.40%)
Feb 02, 2023 6.463 6.609 6.463 6.545 28,449 +0.05(+0.84%)
Feb 01, 2023 6.362 6.627 6.353 6.490 46,826 +0.05(+0.85%)
Jan 31, 2023 6.280 6.454 6.225 6.435 27,503 +0.12(+1.88%)
Jan 30, 2023 6.243 6.390 6.230 6.316 28,105 -0.03(-0.43%)
Jan 27, 2023 6.234 6.399 6.234 6.344 31,565 +0.11(+1.76%)
Jan 26, 2023 6.243 6.335 6.170 6.234 29,822 +0.02(+0.29%)
Jan 25, 2023 6.170 6.353 6.170 6.216 39,699 +0.02(+0.29%)
Jan 24, 2023 6.179 6.326 6.124 6.198 46,541 -0.02(-0.29%)
Jan 23, 2023 6.243 6.335 6.170 6.216 26,503 -0.07(-1.16%)
Jan 20, 2023 6.344 6.344 6.170 6.289 23,436 +0.03(+0.44%)
Jan 19, 2023 6.316 6.409 6.207 6.262 12,125 -0.03(-0.44%)
Jan 18, 2023 6.408 6.435 6.280 6.289 27,696 -0.09(-1.43%)
Jan 17, 2023 6.353 6.456 6.243 6.380 31,835 -0.05(-0.71%)
Jan 13, 2023 6.563 6.563 6.408 6.426 28,342 -0.13(-1.95%)
Jan 12, 2023 6.399 6.572 6.330 6.554 24,124 +0.14(+2.14%)
Jan 11, 2023 6.408 6.518 6.408 6.417 35,817 +0.01(+0.14%)
Jan 10, 2023 6.198 6.444 6.197 6.408 59,674 +0.15(+2.34%)
Jan 09, 2023 6.344 6.353 6.225 6.262 19,206 -0.01(-0.15%)
Jan 06, 2023 6.088 6.294 5.996 6.271 46,142 +0.14(+2.24%)
Jan 05, 2023 6.280 6.280 6.070 6.134 41,818 -0.10(-1.61%)
Jan 04, 2023 6.207 6.307 6.151 6.234 23,674 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.