Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.35 12.51 12.00 12.41 20,393 +0.04(+0.32%)
Mar 30, 2023 12.31 12.49 11.87 12.37 16,482 -0.02(-0.16%)
Mar 29, 2023 12.12 12.50 12.08 12.39 11,408 +0.13(+1.06%)
Mar 28, 2023 12.38 12.47 12.10 12.26 11,499 -0.10(-0.81%)
Mar 27, 2023 12.96 12.96 12.17 12.36 17,213 -0.09(-0.72%)
Mar 24, 2023 12.10 12.62 12.00 12.45 17,757 +0.05(+0.40%)
Mar 23, 2023 12.50 13.02 12.13 12.40 23,121 +0.32(+2.65%)
Mar 22, 2023 13.28 13.28 12.00 12.08 51,205 -1.32(-9.85%)
Mar 21, 2023 13.25 13.40 12.79 13.40 37,898 +0.23(+1.75%)
Mar 20, 2023 12.73 13.17 12.64 13.17 40,025 +0.28(+2.17%)
Mar 17, 2023 12.06 13.00 11.18 12.89 137,286 +0.64(+5.22%)
Mar 16, 2023 12.05 12.57 12.00 12.25 14,349 +0.05(+0.41%)
Mar 15, 2023 12.58 12.92 12.00 12.20 28,567 -0.32(-2.56%)
Mar 14, 2023 12.94 12.94 12.20 12.52 21,340 -0.13(-1.03%)
Mar 13, 2023 12.55 12.86 12.00 12.65 28,666 -0.16(-1.25%)
Mar 10, 2023 12.91 13.04 12.50 12.81 24,109 +0.21(+1.67%)
Mar 09, 2023 12.90 13.10 12.60 12.60 16,064 -0.37(-2.85%)
Mar 08, 2023 12.44 13.10 12.21 12.97 17,714 +0.54(+4.34%)
Mar 07, 2023 11.79 12.63 11.79 12.43 15,561 +0.46(+3.84%)
Mar 06, 2023 12.22 12.51 11.55 11.97 18,539 -0.29(-2.37%)
Mar 03, 2023 12.90 13.33 12.20 12.26 27,817 -0.60(-4.67%)
Mar 02, 2023 12.86 13.19 12.71 12.86 30,018 -0.27(-2.06%)
Mar 01, 2023 12.85 13.23 12.85 13.13 14,359 +0.13(+1.00%)
Feb 28, 2023 12.90 13.12 12.90 13.00 13,990 +0.04(+0.31%)
Feb 27, 2023 12.86 13.09 12.78 12.96 9,612 -0.01(-0.08%)
Feb 24, 2023 13.00 13.00 12.66 12.97 13,020 -0.03(-0.23%)
Feb 23, 2023 12.96 13.16 12.78 13.00 10,658 +0.25(+1.96%)
Feb 22, 2023 12.87 13.17 12.75 12.75 8,740 -0.10(-0.78%)
Feb 21, 2023 12.90 13.33 12.85 12.85 13,501 -0.35(-2.65%)
Feb 17, 2023 13.34 13.34 13.05 13.20 14,664 +0.03(+0.23%)
Feb 16, 2023 12.86 13.20 12.60 13.17 13,967 +0.18(+1.39%)
Feb 15, 2023 12.79 12.99 12.65 12.99 5,941 +0.31(+2.44%)
Feb 14, 2023 12.77 12.83 12.64 12.68 7,677 -0.03(-0.24%)
Feb 13, 2023 12.43 12.72 12.43 12.71 6,394 +0.14(+1.11%)
Feb 10, 2023 12.72 12.98 12.57 12.57 13,909 -0.02(-0.16%)
Feb 09, 2023 13.04 13.18 12.53 12.59 17,015 -0.51(-3.89%)
Feb 08, 2023 13.33 13.33 13.10 13.10 13,571 -0.15(-1.13%)
Feb 07, 2023 13.06 13.25 12.92 13.25 10,966 +0.20(+1.53%)
Feb 06, 2023 13.09 13.30 13.01 13.05 8,443 -0.13(-0.99%)
Feb 03, 2023 13.22 13.33 12.99 13.18 13,554 -0.15(-1.13%)
Feb 02, 2023 13.26 13.33 13.05 13.33 10,062 +0.15(+1.14%)
Feb 01, 2023 13.19 13.33 13.00 13.18 20,906 -0.01(-0.08%)
Jan 31, 2023 12.91 13.28 12.71 13.19 17,450 +0.26(+2.01%)
Jan 30, 2023 13.29 13.40 12.36 12.93 16,687 -0.32(-2.42%)
Jan 27, 2023 13.12 13.40 13.11 13.25 10,126 -0.01(-0.08%)
Jan 26, 2023 13.03 13.30 13.01 13.26 11,330 +0.05(+0.38%)
Jan 25, 2023 13.03 13.40 12.80 13.21 22,570 +0.53(+4.18%)
Jan 24, 2023 12.77 12.78 12.60 12.68 4,448 -0.17(-1.32%)
Jan 23, 2023 13.07 13.47 12.71 12.85 21,504 -0.15(-1.15%)
Jan 20, 2023 12.45 13.03 12.45 13.00 15,998 +0.72(+5.86%)
Jan 19, 2023 12.69 12.78 11.84 12.28 15,107 -0.35(-2.77%)
Jan 18, 2023 13.05 13.18 12.59 12.63 24,756 -0.37(-2.85%)
Jan 17, 2023 12.28 13.82 12.14 13.00 56,934 +0.63(+5.09%)
Jan 13, 2023 12.37 12.44 11.96 12.37 11,838 +0.02(+0.16%)
Jan 12, 2023 12.37 12.55 11.92 12.35 13,157 +0.05(+0.41%)
Jan 11, 2023 12.05 12.38 11.80 12.30 17,076 +0.05(+0.41%)
Jan 10, 2023 12.05 12.25 11.81 12.25 14,396 +0.40(+3.38%)
Jan 09, 2023 12.21 12.21 11.80 11.85 9,048 -0.19(-1.58%)
Jan 06, 2023 11.76 12.08 11.55 12.04 21,194 +0.19(+1.60%)
Jan 05, 2023 11.40 12.00 11.06 11.85 10,865 +0.50(+4.41%)
Jan 04, 2023 11.12 11.48 10.88 11.35 27,684 +0.29(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.