Skip to main content

Ring Energy Inc (NY: REI )

1.960 +0.040 (+2.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.850 1.900 1.830 1.900 1,864,579 +0.07(+3.83%)
Mar 30, 2023 1.860 1.880 1.820 1.830 1,364,557 -0.04(-2.14%)
Mar 29, 2023 1.910 1.910 1.835 1.870 1,623,721 +0.00(+0.00%)
Mar 28, 2023 1.870 1.897 1.840 1.870 1,422,017 -0.01(-0.53%)
Mar 27, 2023 1.840 1.900 1.780 1.880 2,481,041 +0.06(+3.30%)
Mar 24, 2023 1.740 1.830 1.719 1.820 2,058,897 +0.00(+0.00%)
Mar 23, 2023 1.850 1.920 1.785 1.820 2,666,577 -0.02(-1.09%)
Mar 22, 2023 1.890 1.930 1.830 1.840 2,523,398 -0.04(-2.13%)
Mar 21, 2023 1.840 1.910 1.820 1.880 2,609,202 +0.11(+6.21%)
Mar 20, 2023 1.740 1.808 1.720 1.770 3,487,004 +0.07(+4.12%)
Mar 17, 2023 1.720 1.723 1.640 1.700 3,331,570 -0.04(-2.30%)
Mar 16, 2023 1.700 1.790 1.625 1.740 2,939,173 +0.02(+1.16%)
Mar 15, 2023 1.850 1.850 1.700 1.720 4,246,036 -0.20(-10.42%)
Mar 14, 2023 1.920 2.030 1.890 1.920 3,841,969 +0.05(+2.67%)
Mar 13, 2023 1.890 2.030 1.840 1.870 3,308,980 -0.09(-4.59%)
Mar 10, 2023 1.950 2.020 1.880 1.960 3,630,180 -0.03(-1.51%)
Mar 09, 2023 2.070 2.130 1.970 1.990 3,729,945 -0.08(-3.86%)
Mar 08, 2023 2.090 2.140 2.020 2.070 3,500,063 -0.04(-1.90%)
Mar 07, 2023 2.180 2.195 2.090 2.110 2,446,232 -0.07(-3.21%)
Mar 06, 2023 2.290 2.290 2.180 2.180 2,564,754 -0.12(-5.22%)
Mar 03, 2023 2.200 2.350 2.190 2.300 2,154,706 +0.07(+3.14%)
Mar 02, 2023 2.110 2.260 2.102 2.230 3,464,843 +0.10(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.