Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.52	63.36	62.52	63.30	1,528,117	+0.91(+1.46%)
Mar 30, 2023	62.38	62.44	62.12	62.39	1,373,645	+0.39(+0.62%)
Mar 29, 2023	61.84	62.07	61.65	62.00	2,241,759	+0.78(+1.28%)
Mar 28, 2023	61.33	61.36	60.91	61.22	3,379,735	-0.19(-0.31%)
Mar 27, 2023	61.72	61.90	61.32	61.41	6,896,892	-0.08(-0.13%)
Mar 24, 2023	60.99	61.50	60.61	61.48	1,094,796	+0.31(+0.50%)
Mar 23, 2023	61.44	62.06	60.74	61.18	1,191,451	+0.32(+0.52%)
Mar 22, 2023	61.70	62.45	60.86	60.86	1,504,787	-0.86(-1.39%)
Mar 21, 2023	61.25	61.80	61.10	61.72	1,185,539	+0.87(+1.43%)
Mar 20, 2023	60.30	60.93	60.17	60.85	1,356,054	+0.55(+0.92%)
Mar 17, 2023	60.76	60.97	60.02	60.30	1,963,685	-0.43(-0.72%)
Mar 16, 2023	59.32	60.80	59.20	60.73	2,663,376	+1.11(+1.86%)
Mar 15, 2023	59.18	59.69	58.80	59.63	3,372,494	-0.26(-0.43%)
Mar 14, 2023	59.48	60.08	59.14	59.88	1,809,818	+1.03(+1.75%)
Mar 13, 2023	58.17	59.65	58.10	58.86	3,639,852	+0.17(+0.29%)
Mar 10, 2023	59.51	59.77	58.49	58.69	2,739,735	-0.84(-1.41%)
Mar 09, 2023	60.59	60.97	59.37	59.53	1,978,748	-0.95(-1.57%)
Mar 08, 2023	60.41	60.61	60.12	60.48	1,673,461	+0.10(+0.16%)
Mar 07, 2023	61.19	61.25	60.27	60.38	1,139,144	-0.87(-1.42%)
Mar 06, 2023	61.16	61.70	61.16	61.25	917,946	+0.23(+0.37%)
Mar 03, 2023	60.29	61.07	60.20	61.02	1,714,557	+1.00(+1.66%)
Mar 02, 2023	59.20	60.20	59.15	60.02	1,093,847	+0.42(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

The Ridgway Record