Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forian Inc (NQ: FORA )

2.720 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.030 5.220 4.914 5.170 13,108 +0.08(+1.57%)
Feb 27, 2023 4.690 5.230 4.690 5.090 10,259 +0.16(+3.25%)
Feb 24, 2023 5.050 5.115 4.900 4.930 17,610 -0.27(-5.19%)
Feb 23, 2023 5.180 5.390 4.740 5.200 40,708 +0.00(+0.00%)
Feb 22, 2023 5.020 5.445 4.920 5.200 40,140 +0.33(+6.78%)
Feb 21, 2023 4.900 5.140 4.794 4.870 39,899 +0.07(+1.42%)
Feb 17, 2023 4.300 4.880 4.300 4.802 24,248 +0.50(+11.67%)
Feb 16, 2023 4.150 4.400 4.150 4.300 12,444 +0.15(+3.61%)
Feb 15, 2023 3.850 4.230 3.810 4.150 13,348 +0.20(+5.06%)
Feb 14, 2023 3.370 4.030 3.370 3.950 94,902 +0.16(+4.22%)
Feb 13, 2023 3.390 4.190 3.390 3.790 93,992 +0.51(+15.55%)
Feb 10, 2023 3.280 3.340 3.280 3.280 3,942 -0.10(-2.96%)
Feb 09, 2023 3.140 3.653 3.050 3.380 58,397 +0.30(+9.74%)
Feb 08, 2023 3.490 3.490 3.065 3.080 14,841 -0.17(-5.23%)
Feb 07, 2023 3.400 3.421 3.250 3.250 8,157 -0.21(-6.07%)
Feb 06, 2023 3.580 3.640 3.410 3.460 10,047 -0.14(-3.89%)
Feb 03, 2023 3.600 3.700 3.450 3.600 52,220 -0.10(-2.70%)
Feb 02, 2023 3.600 3.730 3.440 3.700 15,558 +0.15(+4.23%)
Feb 01, 2023 3.510 3.700 3.500 3.550 30,825 +0.01(+0.28%)
Jan 31, 2023 3.340 3.540 3.280 3.540 12,851 +0.35(+10.97%)
Jan 30, 2023 3.290 3.290 3.190 3.190 3,898 -0.12(-3.63%)
Jan 27, 2023 3.140 3.350 3.130 3.310 35,686 +0.17(+5.41%)
Jan 26, 2023 3.020 3.180 3.020 3.140 2,742 +0.10(+3.29%)
Jan 25, 2023 3.090 3.090 2.830 3.040 4,673 +0.00(+0.00%)
Jan 24, 2023 2.670 3.300 2.610 3.040 61,546 +0.38(+14.29%)
Jan 23, 2023 2.710 2.710 2.470 2.660 32,795 +0.02(+0.76%)
Jan 20, 2023 2.707 2.707 2.610 2.640 5,501 -0.09(-3.47%)
Jan 19, 2023 2.650 2.735 2.610 2.735 1,190 +0.03(+1.30%)
Jan 18, 2023 2.690 2.700 2.690 2.700 2,256 -0.02(-0.74%)
Jan 17, 2023 2.720 2.760 2.500 2.720 27,157 +0.06(+2.26%)
Jan 13, 2023 2.410 2.710 2.410 2.660 23,966 +0.30(+12.71%)
Jan 12, 2023 2.390 2.500 2.315 2.360 10,349 -0.03(-1.26%)
Jan 11, 2023 2.260 2.430 2.250 2.390 8,960 +0.10(+4.37%)
Jan 10, 2023 2.340 2.400 2.250 2.290 64,395 -0.01(-0.43%)
Jan 09, 2023 2.470 2.470 2.260 2.300 20,710 -0.18(-7.07%)
Jan 06, 2023 2.450 2.480 2.270 2.475 13,885 -0.02(-1.00%)
Jan 05, 2023 2.420 2.550 2.420 2.500 3,590 +0.13(+5.49%)
Jan 04, 2023 2.290 2.500 2.270 2.370 20,787 +0.05(+2.16%)
Jan 03, 2023 2.700 2.700 2.280 2.320 21,374 -0.41(-15.02%)
Dec 30, 2022 2.500 2.750 2.270 2.730 225,133 +0.18(+7.06%)
Dec 29, 2022 2.360 2.659 2.360 2.550 39,747 +0.19(+8.05%)
Dec 28, 2022 2.310 2.460 2.050 2.360 56,050 -0.01(-0.42%)
Dec 27, 2022 2.620 2.632 2.271 2.370 16,175 -0.30(-11.24%)
Dec 23, 2022 2.650 2.848 2.210 2.670 21,604 -0.02(-0.74%)
Dec 22, 2022 2.890 3.315 2.410 2.690 42,320 -0.13(-4.61%)
Dec 21, 2022 2.310 2.950 2.150 2.820 43,176 +0.64(+29.36%)
Dec 20, 2022 2.110 2.280 2.110 2.180 52,777 +0.03(+1.40%)
Dec 19, 2022 2.360 2.360 2.000 2.150 57,604 -0.12(-5.29%)
Dec 16, 2022 2.180 2.470 2.100 2.270 22,329 +0.12(+5.58%)
Dec 15, 2022 2.300 2.330 2.130 2.150 137,802 -0.15(-6.52%)
Dec 14, 2022 2.300 2.500 2.140 2.300 12,202 +0.03(+1.32%)
Dec 13, 2022 2.320 2.455 2.200 2.270 296,509 -0.01(-0.44%)
Dec 12, 2022 2.450 2.510 2.035 2.280 102,314 -0.21(-8.43%)
Dec 09, 2022 2.570 2.600 2.420 2.490 100,751 -0.08(-3.11%)
Dec 08, 2022 2.700 2.700 2.520 2.570 42,795 -0.16(-5.86%)
Dec 07, 2022 2.860 2.970 2.650 2.730 58,019 -0.06(-2.15%)
Dec 06, 2022 2.960 2.960 2.780 2.790 13,978 -0.08(-2.79%)
Dec 05, 2022 2.890 3.110 2.800 2.870 29,814 -0.07(-2.38%)
Dec 02, 2022 2.660 2.940 2.650 2.940 9,372 +0.00(+0.00%)
Dec 01, 2022 2.500 3.000 2.500 2.940 107,635 +0.47(+19.03%)
Nov 30, 2022 2.570 2.710 2.400 2.470 91,351 -0.09(-3.52%)
Nov 29, 2022 2.610 2.652 2.550 2.560 43,756 -0.06(-2.29%)
Nov 28, 2022 2.740 2.800 2.570 2.620 66,869 -0.07(-2.60%)
Nov 25, 2022 2.770 2.770 2.690 2.690 2,733 +0.02(+0.75%)
Nov 23, 2022 2.700 2.780 2.620 2.670 46,613 -0.03(-1.11%)
Nov 22, 2022 2.660 2.750 2.660 2.700 38,138 +0.01(+0.37%)
Nov 21, 2022 2.680 2.800 2.670 2.690 8,321 -0.05(-1.82%)
Nov 18, 2022 2.750 2.785 2.700 2.740 31,021 +0.01(+0.37%)
Nov 17, 2022 2.780 2.831 2.670 2.730 29,580 -0.15(-5.21%)
Nov 16, 2022 3.060 3.115 2.740 2.880 28,904 -0.14(-4.64%)
Nov 15, 2022 3.250 3.516 3.000 3.020 27,213 -0.18(-5.63%)
Nov 14, 2022 3.260 3.285 3.030 3.200 30,626 -0.25(-7.25%)
Nov 11, 2022 3.600 3.625 3.400 3.450 11,473 +0.09(+2.68%)
Nov 10, 2022 3.410 3.550 3.330 3.360 24,133 +0.06(+1.82%)
Nov 09, 2022 3.480 3.550 3.260 3.300 22,610 -0.15(-4.35%)
Nov 08, 2022 3.640 3.700 3.450 3.450 24,472 -0.17(-4.70%)
Nov 07, 2022 3.810 3.811 3.600 3.620 18,171 -0.14(-3.72%)
Nov 04, 2022 3.610 3.805 3.378 3.760 35,873 +0.16(+4.44%)
Nov 03, 2022 3.650 3.700 3.600 3.600 15,181 -0.08(-2.17%)
Nov 02, 2022 3.700 3.870 3.540 3.680 46,578 -0.03(-0.81%)
Nov 01, 2022 3.760 3.813 3.630 3.710 6,252 -0.14(-3.64%)
Oct 31, 2022 3.630 4.016 3.560 3.850 23,278 +0.22(+6.06%)
Oct 28, 2022 3.620 3.970 3.520 3.630 14,874 -0.27(-6.92%)
Oct 27, 2022 3.710 4.070 3.670 3.900 11,040 +0.00(+0.00%)
Oct 26, 2022 3.740 3.900 3.699 3.900 13,095 +0.06(+1.56%)
Oct 25, 2022 3.569 3.840 3.569 3.840 9,098 +0.21(+5.79%)
Oct 24, 2022 3.520 3.680 3.510 3.630 13,463 +0.03(+0.83%)
Oct 21, 2022 3.670 3.700 3.500 3.600 17,721 +0.05(+1.41%)
Oct 20, 2022 3.500 3.550 3.390 3.550 10,466 -0.04(-1.11%)
Oct 19, 2022 3.380 3.650 3.320 3.590 13,080 +0.23(+6.85%)
Oct 18, 2022 3.430 3.500 3.360 3.360 4,538 -0.05(-1.47%)
Oct 17, 2022 3.380 3.590 3.363 3.410 5,930 -0.22(-6.06%)
Oct 14, 2022 3.390 3.630 3.390 3.630 5,325 +0.18(+5.22%)
Oct 13, 2022 3.460 3.526 3.360 3.450 7,800 +0.06(+1.77%)
Oct 12, 2022 3.370 3.500 3.310 3.390 28,662 -0.01(-0.29%)
Oct 11, 2022 3.320 3.500 3.200 3.400 26,359 +0.09(+2.72%)
Oct 10, 2022 3.400 3.400 3.300 3.310 9,089 -0.01(-0.30%)
Oct 07, 2022 3.480 3.495 3.320 3.320 10,473 -0.10(-2.92%)
Oct 06, 2022 3.490 3.490 3.380 3.420 5,314 +0.07(+2.09%)
Oct 05, 2022 3.420 3.490 3.350 3.350 12,049 -0.17(-4.83%)
Oct 04, 2022 3.410 3.530 3.410 3.520 7,717 +0.04(+1.15%)
Oct 03, 2022 3.500 3.680 3.360 3.480 33,592 +0.13(+3.88%)
Sep 30, 2022 3.430 3.450 3.350 3.350 23,651 -0.05(-1.47%)
Sep 29, 2022 3.420 3.635 3.400 3.400 10,977 +0.00(+0.00%)
Sep 28, 2022 3.460 3.510 3.350 3.400 11,001 +0.02(+0.59%)
Sep 27, 2022 3.360 3.445 3.350 3.380 14,721 -0.02(-0.59%)
Sep 26, 2022 3.510 3.510 3.350 3.400 11,186 -0.17(-4.76%)
Sep 23, 2022 3.550 3.570 3.470 3.570 11,698 +0.10(+2.88%)
Sep 22, 2022 3.582 3.582 3.470 3.470 9,944 -0.10(-2.80%)
Sep 21, 2022 3.630 3.730 3.470 3.570 10,921 -0.23(-6.05%)
Sep 20, 2022 3.791 3.991 3.750 3.800 2,886 +0.08(+2.15%)
Sep 19, 2022 4.100 4.100 3.590 3.720 20,708 -0.38(-9.27%)
Sep 16, 2022 3.750 4.100 3.590 4.100 27,479 +0.58(+16.48%)
Sep 15, 2022 3.520 3.520 3.470 3.520 6,063 +0.03(+0.86%)
Sep 14, 2022 3.530 3.540 3.490 3.490 8,200 -0.06(-1.69%)
Sep 13, 2022 3.560 3.570 3.490 3.550 12,201 -0.03(-0.84%)
Sep 12, 2022 3.600 3.670 3.580 3.580 16,486 +0.04(+1.13%)
Sep 09, 2022 3.840 3.840 3.530 3.540 22,247 -0.04(-1.12%)
Sep 08, 2022 3.600 3.715 3.555 3.580 16,477 -0.03(-0.83%)
Sep 07, 2022 3.730 3.730 3.550 3.610 33,876 -0.10(-2.70%)
Sep 06, 2022 3.900 3.900 3.710 3.710 18,682 -0.08(-2.11%)
Sep 02, 2022 3.840 4.090 3.790 3.790 10,150 -0.13(-3.32%)
Sep 01, 2022 3.890 4.020 3.680 3.920 17,662 -0.22(-5.31%)
Aug 31, 2022 4.050 4.150 3.820 4.140 28,799 +0.13(+3.24%)
Aug 30, 2022 4.100 4.165 3.980 4.010 23,652 -0.05(-1.23%)
Aug 29, 2022 4.080 4.150 3.790 4.060 17,930 -0.04(-0.98%)
Aug 26, 2022 4.130 4.412 4.100 4.100 10,800 -0.08(-1.91%)
Aug 25, 2022 4.150 4.225 4.150 4.180 3,449 +0.02(+0.48%)
Aug 24, 2022 4.280 4.290 4.120 4.160 15,660 -0.13(-3.03%)
Aug 23, 2022 4.290 4.290 4.220 4.290 7,413 +0.05(+1.18%)
Aug 22, 2022 4.320 4.400 4.240 4.240 13,098 -0.08(-1.85%)
Aug 19, 2022 4.320 4.500 4.310 4.320 7,184 +0.01(+0.23%)
Aug 18, 2022 4.330 4.410 4.300 4.310 7,778 -0.02(-0.46%)
Aug 17, 2022 4.500 4.670 4.330 4.330 18,897 -0.17(-3.78%)
Aug 16, 2022 4.660 4.680 4.450 4.500 7,555 -0.13(-2.91%)
Aug 15, 2022 4.550 4.970 4.550 4.635 15,913 +0.08(+1.87%)
Aug 12, 2022 4.480 4.930 4.480 4.550 14,846 +0.21(+4.84%)
Aug 11, 2022 3.980 4.640 3.980 4.340 8,132 +0.28(+6.90%)
Aug 10, 2022 4.195 4.195 4.010 4.060 8,890 +0.05(+1.25%)
Aug 09, 2022 4.070 4.170 3.960 4.010 34,769 +0.01(+0.25%)
Aug 08, 2022 4.390 4.500 3.980 4.000 63,925 -0.25(-5.88%)
Aug 05, 2022 4.670 4.710 4.065 4.250 18,755 -0.50(-10.53%)
Aug 04, 2022 4.790 4.790 4.610 4.750 9,164 -0.04(-0.84%)
Aug 03, 2022 5.110 5.580 4.790 4.790 21,308 -0.14(-2.84%)
Aug 02, 2022 5.070 5.320 4.815 4.930 34,724 -0.08(-1.60%)
Aug 01, 2022 4.920 5.410 4.860 5.010 36,245 -0.19(-3.65%)
Jul 29, 2022 5.010 5.300 4.740 5.200 21,647 +0.13(+2.56%)
Jul 28, 2022 5.060 5.534 4.790 5.070 95,058 +0.13(+2.63%)
Jul 27, 2022 5.350 6.440 4.940 4.940 47,901 -0.46(-8.52%)
Jul 26, 2022 5.860 6.011 5.330 5.400 63,349 -0.55(-9.24%)
Jul 25, 2022 5.680 6.000 5.630 5.950 16,276 +0.06(+1.02%)
Jul 22, 2022 5.980 6.040 5.830 5.890 9,333 -0.12(-2.00%)
Jul 21, 2022 6.070 6.170 5.950 6.010 18,890 -0.16(-2.59%)
Jul 20, 2022 6.030 6.250 6.030 6.170 13,597 +0.18(+3.01%)
Jul 19, 2022 5.905 6.140 5.774 5.990 24,051 +0.23(+3.99%)
Jul 18, 2022 6.220 6.250 5.710 5.760 17,531 -0.42(-6.80%)
Jul 15, 2022 5.680 6.480 5.390 6.180 49,786 +0.60(+10.75%)
Jul 14, 2022 5.320 5.750 5.190 5.580 51,398 +0.30(+5.68%)
Jul 13, 2022 5.160 5.420 5.140 5.280 23,620 +0.02(+0.38%)
Jul 12, 2022 4.930 5.270 4.930 5.260 17,063 +0.23(+4.57%)
Jul 11, 2022 5.350 5.390 4.950 5.030 47,361 -0.41(-7.54%)
Jul 08, 2022 4.990 5.500 4.820 5.440 50,717 +0.44(+8.80%)
Jul 07, 2022 4.420 5.246 4.320 5.000 129,647 +0.58(+13.12%)
Jul 06, 2022 4.000 4.500 4.000 4.420 130,045 +0.37(+9.14%)
Jul 05, 2022 4.070 4.215 4.000 4.050 127,260 -0.10(-2.41%)
Jul 01, 2022 4.300 4.480 4.100 4.150 44,121 -0.24(-5.47%)
Jun 30, 2022 4.010 4.540 4.010 4.390 34,191 +0.31(+7.60%)
Jun 29, 2022 4.300 4.340 4.000 4.080 113,956 -0.26(-5.99%)
Jun 28, 2022 4.250 4.460 4.000 4.340 84,070 +0.03(+0.70%)
Jun 27, 2022 4.220 4.565 4.035 4.310 133,480 +0.01(+0.23%)
Jun 24, 2022 4.400 4.450 3.980 4.300 1,890,494 -0.13(-2.93%)
Jun 23, 2022 4.061 4.670 4.061 4.430 137,664 +0.12(+2.78%)
Jun 22, 2022 3.860 4.500 3.810 4.310 112,573 +0.38(+9.67%)
Jun 21, 2022 3.770 4.000 3.770 3.930 83,237 +0.13(+3.42%)
Jun 17, 2022 3.490 3.890 3.490 3.800 57,207 +0.02(+0.53%)
Jun 16, 2022 3.750 3.920 3.490 3.780 55,212 -0.11(-2.83%)
Jun 15, 2022 4.040 4.080 3.800 3.890 36,495 -0.15(-3.71%)
Jun 14, 2022 4.280 4.280 3.990 4.040 46,847 -0.34(-7.76%)
Jun 13, 2022 3.900 4.410 3.775 4.380 51,786 +0.31(+7.62%)
Jun 10, 2022 4.020 4.110 3.740 4.070 40,444 -0.08(-1.93%)
Jun 09, 2022 3.810 4.660 3.810 4.150 98,373 +0.28(+7.24%)
Jun 08, 2022 4.150 4.160 3.790 3.870 57,241 -0.26(-6.30%)
Jun 07, 2022 3.470 4.200 3.235 4.130 88,395 +0.57(+16.01%)
Jun 06, 2022 4.000 4.170 3.550 3.560 76,030 -0.49(-12.10%)
Jun 03, 2022 3.280 4.070 3.220 4.050 70,880 +0.79(+24.23%)
Jun 02, 2022 3.000 3.270 3.000 3.260 35,844 +0.23(+7.77%)
Jun 01, 2022 3.060 3.170 3.016 3.025 20,434 -0.06(-1.79%)
May 31, 2022 3.310 3.330 3.005 3.080 48,961 -0.28(-8.33%)
May 27, 2022 3.400 3.690 3.230 3.360 62,008 -0.05(-1.47%)
May 26, 2022 3.220 3.430 3.105 3.410 26,653 +0.25(+7.91%)
May 25, 2022 2.890 3.340 2.880 3.160 36,054 +0.27(+9.34%)
May 24, 2022 2.870 2.990 2.735 2.890 37,737 +0.05(+1.76%)
May 23, 2022 2.560 2.860 2.560 2.840 32,532 -0.08(-2.74%)
May 20, 2022 2.960 2.960 2.660 2.920 53,392 -0.01(-0.34%)
May 19, 2022 2.940 3.340 2.870 2.930 45,342 +0.05(+1.74%)
May 18, 2022 2.900 2.979 2.850 2.880 36,614 -0.05(-1.71%)
May 17, 2022 2.920 2.950 2.830 2.930 17,274 +0.07(+2.45%)
May 16, 2022 2.960 3.080 2.780 2.860 58,802 -0.13(-4.35%)
May 13, 2022 3.000 3.310 2.810 2.990 86,903 +0.01(+0.34%)
May 12, 2022 3.020 3.140 2.760 2.980 61,882 +0.00(+0.00%)
May 11, 2022 3.360 3.370 2.950 2.980 75,841 -0.41(-12.09%)
May 10, 2022 2.990 3.410 2.925 3.390 83,932 +0.52(+18.12%)
May 09, 2022 3.100 3.100 2.800 2.870 72,589 -0.25(-8.01%)
May 06, 2022 3.120 3.160 2.975 3.120 56,626 -0.02(-0.64%)
May 05, 2022 3.420 3.420 3.120 3.140 52,790 -0.33(-9.51%)
May 04, 2022 3.470 3.610 3.200 3.470 55,163 +0.06(+1.76%)
May 03, 2022 3.370 3.450 3.245 3.410 126,456 +0.00(+0.00%)
May 02, 2022 3.350 3.420 3.060 3.410 146,467 +0.01(+0.29%)
Apr 29, 2022 3.320 3.490 3.315 3.400 65,821 -0.01(-0.29%)
Apr 28, 2022 3.240 3.430 3.140 3.410 71,686 +0.14(+4.28%)
Apr 27, 2022 3.200 3.300 3.200 3.270 88,608 +0.05(+1.55%)
Apr 26, 2022 3.350 3.350 3.060 3.220 71,212 -0.19(-5.57%)
Apr 25, 2022 3.520 3.530 3.240 3.410 76,419 -0.15(-4.21%)
Apr 22, 2022 3.650 3.663 3.520 3.560 119,391 -0.11(-3.00%)
Apr 21, 2022 3.780 3.800 3.610 3.670 116,923 -0.11(-2.91%)
Apr 20, 2022 3.970 3.970 3.705 3.780 175,792 -0.06(-1.56%)
Apr 19, 2022 4.080 4.100 3.665 3.840 227,011 -0.25(-6.11%)
Apr 18, 2022 4.950 4.950 4.085 4.090 77,790 -0.47(-10.31%)
Apr 14, 2022 4.760 4.800 4.540 4.560 65,236 -0.14(-2.98%)
Apr 13, 2022 4.920 4.920 4.640 4.700 94,318 -0.12(-2.49%)
Apr 12, 2022 5.160 5.220 4.800 4.820 74,426 -0.24(-4.74%)
Apr 11, 2022 5.180 5.200 4.980 5.060 62,354 -0.07(-1.36%)
Apr 08, 2022 5.560 5.560 5.100 5.130 50,065 -0.30(-5.52%)
Apr 07, 2022 5.580 5.580 5.000 5.430 63,372 -0.15(-2.69%)
Apr 06, 2022 5.640 5.640 5.310 5.580 69,797 -0.08(-1.41%)
Apr 05, 2022 6.360 6.389 5.620 5.660 55,062 -0.62(-9.87%)
Apr 04, 2022 6.690 6.690 6.270 6.280 41,609 -0.47(-6.96%)
Apr 01, 2022 6.920 7.040 6.540 6.750 72,259 -0.21(-3.02%)
Mar 31, 2022 6.720 7.190 6.563 6.960 57,730 +0.20(+2.96%)
Mar 30, 2022 6.450 6.901 6.320 6.760 75,138 +0.30(+4.64%)
Mar 29, 2022 6.480 6.510 6.340 6.460 73,851 -0.04(-0.62%)
Mar 28, 2022 6.180 6.613 6.180 6.500 45,660 +0.32(+5.18%)
Mar 25, 2022 6.270 6.282 6.000 6.180 36,190 +0.01(+0.16%)
Mar 24, 2022 6.420 6.420 6.050 6.170 71,827 -0.19(-2.99%)
Mar 23, 2022 6.310 6.620 6.070 6.360 61,830 -0.08(-1.24%)
Mar 22, 2022 6.510 6.510 6.190 6.440 63,797 +0.04(+0.63%)
Mar 21, 2022 6.230 6.440 6.070 6.400 64,200 +0.12(+1.91%)
Mar 18, 2022 6.630 6.790 6.120 6.280 125,496 -0.53(-7.78%)
Mar 17, 2022 6.200 6.810 6.100 6.810 52,828 +0.51(+8.10%)
Mar 16, 2022 6.160 6.300 6.020 6.300 84,195 +0.06(+0.96%)
Mar 15, 2022 6.220 6.260 6.100 6.240 44,696 +0.09(+1.46%)
Mar 14, 2022 5.820 6.330 5.820 6.150 55,349 +0.37(+6.40%)
Mar 11, 2022 6.120 6.150 5.620 5.780 73,702 -0.31(-5.09%)
Mar 10, 2022 6.240 6.370 6.000 6.090 54,300 -0.22(-3.49%)
Mar 09, 2022 6.240 6.500 6.240 6.310 57,065 +0.07(+1.12%)
Mar 08, 2022 6.450 6.690 6.210 6.240 34,288 -0.25(-3.85%)
Mar 07, 2022 6.420 6.650 6.410 6.490 38,511 +0.13(+2.04%)
Mar 04, 2022 6.530 6.530 6.270 6.360 56,284 -0.16(-2.45%)
Mar 03, 2022 6.920 6.980 6.510 6.520 25,418 -0.32(-4.68%)
Mar 02, 2022 6.610 6.910 6.610 6.840 33,887 +0.39(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.