Indicators

Forian Inc (NQ: FORA )

2.720 +0.000 (+0.00%)

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.030	5.220	4.914	5.170	13,108	+0.08(+1.57%)
Feb 27, 2023	4.690	5.230	4.690	5.090	10,259	+0.16(+3.25%)
Feb 24, 2023	5.050	5.115	4.900	4.930	17,610	-0.27(-5.19%)
Feb 23, 2023	5.180	5.390	4.740	5.200	40,708	+0.00(+0.00%)
Feb 22, 2023	5.020	5.445	4.920	5.200	40,140	+0.33(+6.78%)
Feb 21, 2023	4.900	5.140	4.794	4.870	39,899	+0.07(+1.42%)
Feb 17, 2023	4.300	4.880	4.300	4.802	24,248	+0.50(+11.67%)
Feb 16, 2023	4.150	4.400	4.150	4.300	12,444	+0.15(+3.61%)
Feb 15, 2023	3.850	4.230	3.810	4.150	13,348	+0.20(+5.06%)
Feb 14, 2023	3.370	4.030	3.370	3.950	94,902	+0.16(+4.22%)
Feb 13, 2023	3.390	4.190	3.390	3.790	93,992	+0.51(+15.55%)
Feb 10, 2023	3.280	3.340	3.280	3.280	3,942	-0.10(-2.96%)
Feb 09, 2023	3.140	3.653	3.050	3.380	58,397	+0.30(+9.74%)
Feb 08, 2023	3.490	3.490	3.065	3.080	14,841	-0.17(-5.23%)
Feb 07, 2023	3.400	3.421	3.250	3.250	8,157	-0.21(-6.07%)
Feb 06, 2023	3.580	3.640	3.410	3.460	10,047	-0.14(-3.89%)
Feb 03, 2023	3.600	3.700	3.450	3.600	52,220	-0.10(-2.70%)
Feb 02, 2023	3.600	3.730	3.440	3.700	15,558	+0.15(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.