Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng Intl Inc (OP: CDSG )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0330 0.0330 0.0330 0.0330 3,000 -0.00(-9.59%)
Feb 27, 2023 0.0495 0.0495 0.0350 0.0365 86,619 -0.00(-8.75%)
Feb 23, 2023 0.0400 0 +0.00(+0.00%)
Feb 22, 2023 0.0453 0.0490 0.0400 0.0400 119,847 -0.00(-4.76%)
Feb 21, 2023 0.0490 0.0490 0.0420 0.0420 35,339 -0.00(-9.68%)
Feb 17, 2023 0.0450 0.0475 0.0410 0.0465 329,356 +0.00(+0.43%)
Feb 16, 2023 0.0450 0.0500 0.0450 0.0463 30,720 +0.00(+2.89%)
Feb 15, 2023 0.0430 0.0500 0.0430 0.0450 61,462 -0.01(-13.46%)
Feb 14, 2023 0.0520 0.0520 0.0520 0.0520 100 +0.00(+9.47%)
Feb 13, 2023 0.0500 0.0520 0.0440 0.0475 123,568 -0.00(-4.43%)
Feb 10, 2023 0.0500 0.0500 0.0440 0.0497 107,518 -0.00(-0.40%)
Feb 09, 2023 0.0430 0.0499 0.0430 0.0499 66,305 +0.01(+15.78%)
Feb 08, 2023 0.0440 0.0495 0.0431 0.0431 27,650 -0.00(-2.05%)
Feb 07, 2023 0.0450 0.0470 0.0440 0.0440 68,700 -0.00(-2.22%)
Feb 06, 2023 0.0500 0.0500 0.0450 0.0450 80,480 -0.01(-10.00%)
Feb 03, 2023 0.0520 0.0520 0.0431 0.0500 166,091 +0.01(+19.05%)
Feb 02, 2023 0.0470 0.0470 0.0420 0.0420 85,063 -0.01(-18.45%)
Feb 01, 2023 0.0480 0.0515 0.0470 0.0515 160,000 +0.00(+0.39%)
Jan 31, 2023 0.0550 0.0550 0.0513 0.0513 14,500 +0.00(+8.00%)
Jan 30, 2023 0.0570 0.0570 0.0455 0.0475 105,617 -0.01(-13.64%)
Jan 27, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jan 26, 2023 0.0585 0.0590 0.0550 0.0550 8,128 +0.00(+8.06%)
Jan 25, 2023 0.0585 0.0585 0.0509 0.0509 7,600 +0.00(+4.95%)
Jan 24, 2023 0.0600 0.0600 0.0480 0.0485 75,675 -0.01(-17.09%)
Jan 23, 2023 0.0550 0.0600 0.0550 0.0585 59,100 +0.01(+10.38%)
Jan 20, 2023 0.0525 0.0550 0.0500 0.0530 37,050 -0.00(-0.93%)
Jan 19, 2023 0.0470 0.0535 0.0470 0.0535 16,000 +0.00(+0.00%)
Jan 18, 2023 0.0596 0.0600 0.0535 0.0535 20,400 -0.01(-10.23%)
Jan 17, 2023 0.0489 0.0596 0.0450 0.0596 298,651 +0.01(+28.17%)
Jan 13, 2023 0.0410 0.0465 0.0400 0.0465 65,367 +0.01(+13.41%)
Jan 12, 2023 0.0410 0.0410 0.0350 0.0410 35,125 +0.01(+15.49%)
Jan 11, 2023 0.0400 0.0400 0.0355 0.0355 93,309 +0.00(+3.50%)
Jan 09, 2023 0.0343 0 +0.00(+0.88%)
Jan 06, 2023 0.0295 0.0380 0.0295 0.0340 59,608 +0.01(+17.24%)
Jan 05, 2023 0.0295 0.0295 0.0290 0.0290 92,000 +0.00(+3.94%)
Jan 04, 2023 0.0277 0.0279 0.0277 0.0279 30,000 +0.00(+0.00%)
Jan 03, 2023 0.0258 0.0279 0.0258 0.0279 28,000 -0.00(-2.11%)
Dec 30, 2022 0.0290 0.0290 0.0240 0.0285 34,734 -0.00(-5.00%)
Dec 28, 2022 0.0300 0 +0.00(+1.35%)
Dec 27, 2022 0.0300 0.0340 0.0296 0.0296 94,400 -0.00(-7.50%)
Dec 23, 2022 0.0320 0.0340 0.0317 0.0320 24,541 +0.00(+6.67%)
Dec 22, 2022 0.0315 0.0340 0.0300 0.0300 13,920 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 26,900 +0.00(+1.69%)
Dec 20, 2022 0.0325 0.0390 0.0270 0.0295 82,570 -0.01(-24.36%)
Dec 19, 2022 0.0340 0.0450 0.0328 0.0390 96,503 +0.00(+14.71%)
Dec 16, 2022 0.0421 0.0425 0.0340 0.0340 106,668 -0.01(-22.73%)
Dec 15, 2022 0.0495 0.0495 0.0425 0.0440 148,326 -0.00(-0.23%)
Dec 14, 2022 0.0500 0.0550 0.0384 0.0441 675,892 -0.01(-19.82%)
Dec 13, 2022 0.0461 0.0630 0.0419 0.0550 1,041,423 +0.01(+33.82%)
Dec 12, 2022 0.0550 0.0562 0.0405 0.0411 678,170 -0.00(-8.67%)
Dec 09, 2022 0.0291 0.0530 0.0230 0.0450 851,327 +0.01(+50.00%)
Dec 08, 2022 0.0299 0.0300 0.0299 0.0300 6,666 +0.01(+22.45%)
Dec 07, 2022 0.0253 0.0253 0.0245 0.0245 102,000 -0.01(-18.33%)
Dec 06, 2022 0.0242 0.0300 0.0242 0.0300 15,000 +0.00(+0.33%)
Dec 05, 2022 0.0243 0.0299 0.0242 0.0299 13,735 -0.00(-0.33%)
Dec 02, 2022 0.0300 0.0300 0.0299 0.0300 70,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.