Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.250 1.320 1.220 1.263 16,367 -0.03(-2.12%)
Feb 27, 2023 1.270 1.290 1.224 1.290 14,177 +0.09(+7.50%)
Feb 24, 2023 1.200 1.200 1.180 1.200 17,230 +0.00(+0.00%)
Feb 23, 2023 1.250 1.250 1.200 1.200 4,239 -0.02(-1.64%)
Feb 22, 2023 1.100 1.295 1.100 1.220 29,158 +0.09(+7.96%)
Feb 21, 2023 1.200 1.230 1.060 1.130 58,909 -0.10(-8.13%)
Feb 17, 2023 1.335 1.335 1.229 1.230 57,599 -0.09(-6.82%)
Feb 16, 2023 1.290 1.390 1.290 1.320 9,638 +0.03(+2.33%)
Feb 15, 2023 1.310 1.374 1.290 1.290 19,775 -0.06(-4.44%)
Feb 14, 2023 1.380 1.430 1.340 1.350 35,841 -0.03(-2.17%)
Feb 13, 2023 1.380 1.440 1.380 1.380 12,057 -0.02(-1.43%)
Feb 10, 2023 1.340 1.448 1.340 1.400 33,270 +0.07(+5.26%)
Feb 09, 2023 1.380 1.410 1.330 1.330 7,699 -0.05(-3.62%)
Feb 08, 2023 1.360 1.410 1.360 1.380 19,513 +0.02(+1.47%)
Feb 07, 2023 1.410 1.463 1.360 1.360 21,731 -0.08(-5.56%)
Feb 06, 2023 1.350 1.510 1.340 1.440 167,823 +0.11(+8.27%)
Feb 03, 2023 1.270 1.390 1.270 1.330 41,830 +0.05(+3.91%)
Feb 02, 2023 1.400 1.400 1.252 1.280 35,011 -0.01(-0.78%)
Feb 01, 2023 1.290 1.330 1.251 1.290 75,299 +0.05(+4.03%)
Jan 31, 2023 1.200 1.270 1.160 1.240 72,436 +0.05(+4.44%)
Jan 30, 2023 1.200 1.200 1.164 1.187 23,018 +0.01(+0.62%)
Jan 27, 2023 1.140 1.180 1.140 1.180 16,863 +0.01(+0.85%)
Jan 26, 2023 1.170 1.170 1.160 1.170 20,500 +0.01(+0.75%)
Jan 25, 2023 1.150 1.179 1.140 1.161 13,613 +0.03(+2.77%)
Jan 24, 2023 1.100 1.180 1.100 1.130 39,489 -0.05(-4.20%)
Jan 23, 2023 1.200 1.200 1.140 1.179 15,496 +0.04(+3.46%)
Jan 20, 2023 1.140 1.204 1.140 1.140 17,585 -0.02(-1.72%)
Jan 19, 2023 1.156 1.194 1.150 1.160 10,633 -0.04(-3.33%)
Jan 18, 2023 1.230 1.240 1.200 1.200 14,563 -0.01(-0.83%)
Jan 17, 2023 1.210 1.230 1.200 1.210 19,421 +0.00(+0.01%)
Jan 13, 2023 1.180 1.220 1.140 1.210 22,987 +0.01(+1.09%)
Jan 12, 2023 1.170 1.230 1.170 1.197 15,677 -0.00(-0.26%)
Jan 11, 2023 1.170 1.230 1.159 1.200 41,238 +0.03(+2.56%)
Jan 10, 2023 1.145 1.200 1.120 1.170 55,094 +0.03(+2.63%)
Jan 09, 2023 1.130 1.150 1.130 1.140 26,875 -0.01(-0.44%)
Jan 06, 2023 1.090 1.150 1.080 1.145 73,497 +0.06(+5.53%)
Jan 05, 2023 1.050 1.090 1.050 1.085 25,302 +0.02(+2.36%)
Jan 04, 2023 1.050 1.079 1.044 1.060 32,165 -0.00(-0.40%)
Jan 03, 2023 1.090 1.100 1.030 1.064 35,496 -0.03(-2.36%)
Dec 30, 2022 1.080 1.090 1.050 1.090 67,323 -0.01(-0.91%)
Dec 29, 2022 1.140 1.140 1.080 1.100 20,515 -0.04(-3.85%)
Dec 28, 2022 1.150 1.150 1.110 1.144 17,875 -0.01(-0.51%)
Dec 27, 2022 1.100 1.170 1.060 1.150 61,848 +0.03(+2.68%)
Dec 23, 2022 1.110 1.150 1.068 1.120 14,239 +0.05(+4.67%)
Dec 22, 2022 1.075 1.120 1.055 1.070 34,638 -0.01(-0.93%)
Dec 21, 2022 1.090 1.130 1.062 1.080 41,078 +0.01(+0.93%)
Dec 20, 2022 1.100 1.100 1.060 1.070 30,389 -0.01(-0.92%)
Dec 19, 2022 1.170 1.170 1.050 1.080 74,368 -0.12(-10.01%)
Dec 16, 2022 1.170 1.200 1.150 1.200 9,081 +0.03(+2.56%)
Dec 15, 2022 1.220 1.220 1.155 1.170 2,057 -0.01(-0.85%)
Dec 14, 2022 1.150 1.230 1.150 1.180 42,382 +0.01(+0.85%)
Dec 13, 2022 1.200 1.310 1.140 1.170 41,690 +0.01(+0.86%)
Dec 12, 2022 1.130 1.200 1.110 1.160 29,787 +0.04(+3.57%)
Dec 09, 2022 1.170 1.170 1.120 1.120 28,037 -0.01(-0.89%)
Dec 08, 2022 1.150 1.165 1.130 1.130 8,701 -0.02(-1.73%)
Dec 07, 2022 1.170 1.210 1.130 1.150 18,310 -0.01(-0.86%)
Dec 06, 2022 1.220 1.250 1.150 1.160 75,281 -0.08(-6.45%)
Dec 05, 2022 1.280 1.290 1.240 1.240 34,972 -0.06(-4.62%)
Dec 02, 2022 1.290 1.300 1.270 1.300 36,455 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.