Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.760 -0.040 (-1.05%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.198 6.280 6.079 6.079 38,529 -0.09(-1.48%)
Feb 27, 2023 6.188 6.399 6.106 6.170 41,548 +0.06(+1.05%)
Feb 24, 2023 6.179 6.179 6.019 6.106 30,891 -0.07(-1.18%)
Feb 23, 2023 6.225 6.234 6.079 6.179 14,489 +0.03(+0.45%)
Feb 22, 2023 6.243 6.265 6.152 6.152 20,326 -0.07(-1.17%)
Feb 21, 2023 6.152 6.344 6.152 6.225 45,961 +0.03(+0.44%)
Feb 17, 2023 6.262 6.316 6.134 6.198 42,010 -0.02(-0.29%)
Feb 16, 2023 6.216 6.262 6.179 6.216 33,455 -0.02(-0.29%)
Feb 15, 2023 6.134 6.307 6.134 6.234 34,361 -0.03(-0.44%)
Feb 14, 2023 6.339 6.339 6.257 6.262 14,416 +0.00(+0.00%)
Feb 13, 2023 6.216 6.354 6.216 6.262 29,595 +0.01(+0.15%)
Feb 10, 2023 6.152 6.289 6.152 6.252 18,339 +0.08(+1.33%)
Feb 09, 2023 6.348 6.378 6.170 6.170 24,032 -0.18(-2.88%)
Feb 08, 2023 6.490 6.490 6.258 6.353 28,979 -0.01(-0.14%)
Feb 07, 2023 6.399 6.481 6.252 6.362 23,727 -0.01(-0.14%)
Feb 06, 2023 6.344 6.490 6.289 6.371 31,036 -0.08(-1.27%)
Feb 03, 2023 6.481 6.481 6.380 6.454 27,623 -0.09(-1.40%)
Feb 02, 2023 6.463 6.609 6.463 6.545 28,449 +0.05(+0.84%)
Feb 01, 2023 6.362 6.627 6.353 6.490 46,826 +0.05(+0.85%)
Jan 31, 2023 6.280 6.454 6.225 6.435 27,503 +0.12(+1.88%)
Jan 30, 2023 6.243 6.390 6.230 6.316 28,105 -0.03(-0.43%)
Jan 27, 2023 6.234 6.399 6.234 6.344 31,565 +0.11(+1.76%)
Jan 26, 2023 6.243 6.335 6.170 6.234 29,822 +0.02(+0.29%)
Jan 25, 2023 6.170 6.353 6.170 6.216 39,699 +0.02(+0.29%)
Jan 24, 2023 6.179 6.326 6.124 6.198 46,541 -0.02(-0.29%)
Jan 23, 2023 6.243 6.335 6.170 6.216 26,503 -0.07(-1.16%)
Jan 20, 2023 6.344 6.344 6.170 6.289 23,436 +0.03(+0.44%)
Jan 19, 2023 6.316 6.409 6.207 6.262 12,125 -0.03(-0.44%)
Jan 18, 2023 6.408 6.435 6.280 6.289 27,696 -0.09(-1.43%)
Jan 17, 2023 6.353 6.456 6.243 6.380 31,835 -0.05(-0.71%)
Jan 13, 2023 6.563 6.563 6.408 6.426 28,342 -0.13(-1.95%)
Jan 12, 2023 6.399 6.572 6.330 6.554 24,124 +0.14(+2.14%)
Jan 11, 2023 6.408 6.518 6.408 6.417 35,817 +0.01(+0.14%)
Jan 10, 2023 6.198 6.444 6.197 6.408 59,674 +0.15(+2.34%)
Jan 09, 2023 6.344 6.353 6.225 6.262 19,206 -0.01(-0.15%)
Jan 06, 2023 6.088 6.294 5.996 6.271 46,142 +0.14(+2.24%)
Jan 05, 2023 6.280 6.280 6.070 6.134 41,818 -0.10(-1.61%)
Jan 04, 2023 6.207 6.307 6.151 6.234 23,674 +0.07(+1.19%)
Jan 03, 2023 5.914 6.170 5.914 6.161 73,938 +0.31(+5.31%)
Dec 30, 2022 5.667 5.914 5.594 5.850 164,454 +0.08(+1.43%)
Dec 29, 2022 5.777 5.823 5.686 5.768 58,337 +0.11(+1.94%)
Dec 28, 2022 5.869 6.042 5.558 5.658 100,794 -0.31(-5.21%)
Dec 27, 2022 5.814 6.124 5.786 5.969 86,928 +0.16(+2.67%)
Dec 23, 2022 5.978 6.024 5.768 5.814 38,039 -0.12(-2.00%)
Dec 22, 2022 5.969 6.079 5.805 5.932 42,784 -0.06(-1.07%)
Dec 21, 2022 6.033 6.123 5.978 5.996 34,581 -0.03(-0.46%)
Dec 20, 2022 6.042 6.234 5.987 6.024 61,687 -0.04(-0.60%)
Dec 19, 2022 6.454 6.486 6.042 6.060 53,836 -0.50(-7.66%)
Dec 16, 2022 6.234 6.600 6.033 6.563 153,650 +0.33(+5.28%)
Dec 15, 2022 6.353 6.408 6.216 6.234 37,650 -0.17(-2.71%)
Dec 14, 2022 6.463 6.581 6.380 6.408 42,304 -0.01(-0.14%)
Dec 13, 2022 6.664 6.810 6.399 6.417 127,064 -0.29(-4.36%)
Dec 12, 2022 6.728 6.764 6.627 6.709 28,319 -0.05(-0.68%)
Dec 09, 2022 6.709 6.810 6.655 6.755 23,506 +0.06(+0.96%)
Dec 08, 2022 6.618 6.719 6.611 6.691 19,344 +0.05(+0.69%)
Dec 07, 2022 6.700 6.700 6.582 6.645 25,066 -0.01(-0.14%)
Dec 06, 2022 6.700 6.700 6.527 6.655 64,682 +0.00(+0.00%)
Dec 05, 2022 6.783 6.783 6.627 6.655 21,626 -0.16(-2.28%)
Dec 02, 2022 6.801 6.910 6.764 6.810 31,821 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.